晶呈科技 (4768)-陽信券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
236.0
漲跌
▲3.5
漲幅
+1.51%
成交量
429張
產業
上櫃化工類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	3	233.00	232.50	-3	1,707	-0.18%
2024/05/24	5	223.30	5	225.10	227.00	0	1,718	0.00%
2024/05/23	9	224.61	9	227.11	228.00	0	1,730	0.00%
2024/05/22	4	232.50	3	230.67	229.50	1	1,747	0.06%
2024/05/20	3	236.17	3	235.17	234.00	0	1,738	0.00%
2024/05/17	1	239.04	1	243.00	238.50	0	1,738	0.00%
2024/05/16	1	240.50	0	0.00	240.00	1	1,748	0.06%
2024/05/14	4	243.75	2	241.50	241.00	2	1,741	0.11%
2024/05/10	5	242.00	3	243.17	242.50	2	1,728	0.12%
2024/05/09	12.2	252.72	10	244.25	244.00	2.2	1,719	0.13%
2024/05/08	0	0.00	2	279.00	267.50	-2	1,685	-0.12%
2024/05/07	3	273.00	3	274.50	274.00	0	1,667	0.00%
2024/05/06	1	279.00	0	0.00	280.50	1	1,641	0.06%
2024/05/03	0	0.00	1	278.00	276.00	-1	1,638	-0.06%
2024/05/02	1	270.00	0	0.00	269.50	1	1,632	0.06%
2024/04/29	1	255.50	0	0.00	256.00	1	1,626	0.06%
2024/04/26	0	0.00	1	271.50	262.50	-1	1,625	-0.06%
2024/04/25	0	0.00	1	266.00	266.00	-1	1,621	-0.06%
2024/04/23	1	250.50	0	0.00	251.50	1	1,603	0.06%
2024/04/22	9	248.72	1	248.00	247.50	8	1,598	0.50%
2024/04/19	7	272.43	1	267.00	270.00	6	1,574	0.38%
2024/04/18	0	0.00	1	292.02	292.50	-1	1,501	-0.07%
2024/04/17	1	251.50	4	262.88	266.00	-3	1,430	-0.21%
2024/04/16	4	249.88	2	251.00	247.00	2	1,403	0.14%
2024/04/15	6	262.67	2	264.50	256.00	4	1,366	0.29%
2024/04/12	0	0.00	5.3	245.24	254.00	-5.3	1,292	-0.41%
2024/04/11	2	229.75	2	239.50	231.00	0	1,230	0.00%
2024/04/10	1	226.00	2	228.00	226.00	-1	1,196	-0.08%
2024/04/09	1	230.50	0	0.00	227.50	1	1,197	0.08%
2024/04/08	5	227.60	7	231.21	230.50	-2	1,206	-0.17%
2024/04/03	4	231.38	4	233.00	230.00	0	1,192	0.00%
2024/04/02	0	0.00	6	233.00	231.50	-6	1,180	-0.51%
2024/04/01	0	0.00	0.6	237.50	235.00	-0.6	1,161	-0.05%
2024/03/29	1	236.50	0.3	236.50	236.50	0.7	1,150	0.06%
2024/03/28	8	235.69	3.1	237.55	238.50	5	1,135	0.44%
2024/03/27	0	0.00	3	231.50	233.00	-3	1,094	-0.27%
2024/03/26	8	225.06	7	226.64	225.00	1	1,072	0.09%
2024/03/25	2	229.50	2	232.50	228.00	0	1,050	0.00%
2024/03/22	5	228.80	3	227.00	227.00	2	1,026	0.19%
2024/03/21	3	227.50	7	229.86	227.00	-4	1,014	-0.39%
2024/03/20	4	230.63	4	230.75	229.50	0	959	0.00%
2024/03/19	0.1	236.00	1.1	233.54	238.00	-1	925	-0.10%
2024/03/18	1	224.00	1.1	216.50	228.50	-0.1	899	-0.02%
2024/03/15	6.1	210.69	5	210.90	210.00	1.1	882	0.12%
2024/03/14	4.1	220.10	7	219.71	214.50	-3	873	-0.34%
2024/03/13	13	230.88	11	228.95	225.00	2	857	0.23%
2024/03/12	1.9	231.39	2.1	230.54	231.50	-0.2	819	-0.02%
2024/03/11	6	215.42	1.1	220.21	215.00	4.9	787	0.62%
2024/03/08	38	218.33	1	211.00	216.50	37	787	4.70%
2024/03/07	5	217.00	0	0.00	219.00	5	759	0.66%
2024/03/06	3.4	211.94	2	211.50	206.50	1.4	720	0.19%
2024/03/05	2.1	201.43	3	201.17	208.50	-0.9	691	-0.13%
2024/03/04	1	197.00	1	194.50	194.00	0	701	0.00%
2024/02/23	0	0.00	4	200.75	199.00	-4	651	-0.61%
2024/02/21	1	189.50	1	186.50	187.00	0	627	0.00%
2024/02/19	0	0.00	1	189.50	187.50	-1	663	-0.15%
2024/01/08	0	0.00	0.1	191.50	193.00	-0.1	650	-0.02%
2024/01/05	0	0.00	0.3	189.88	190.00	-0.3	650	-0.05%
2024/01/04	5	187.00	0	0.00	186.50	5	647	0.77%
2024/01/03	1	190.50	1.3	189.12	189.00	-0.3	653	-0.05%
2023/12/29	0.1	192.50	0	0.00	192.50	0.1	639	0.02%
2023/12/20	0	0.00	1	198.00	196.00	-1	765	-0.13%
2023/12/15	0	0.00	1	194.50	194.00	-1	768	-0.13%
2023/12/14	1	200.50	1	196.50	195.50	0	769	0.00%
2023/12/13	0	0.00	1	207.00	200.00	-1	765	-0.13%
2023/12/12	0	0.00	12	197.25	200.00	-12	751	-1.60%
2023/12/11	2	194.00	6	193.75	192.50	-4	734	-0.54%
2023/12/08	2	199.25	3	201.50	200.00	-1	726	-0.14%
2023/12/07	1	200.50	2	202.00	200.50	-1	713	-0.14%
2023/12/05	0	197.00	0	0.00	197.50	0	665	0.00%
2023/12/04	0	0.00	1	197.00	198.50	-1	635	-0.16%
2023/12/01	1	188.50	0	0.00	188.00	1	613	0.16%
2023/11/30	2	193.96	1	192.00	192.00	1	607	0.17%
2023/11/29	2	192.52	4	194.63	195.50	-2	607	-0.32%
2023/11/28	2	183.00	2	186.25	186.50	0	560	0.00%
2023/11/27	3.1	181.81	3	180.33	180.00	0.1	553	0.01%
2023/11/24	3	185.17	3	184.00	183.50	0	553	0.01%
2023/11/21	0	189.00	0	0.00	189.00	0	547	0.01%
2023/11/20	0.1	190.50	1	195.00	191.00	-1	543	-0.17%
2023/11/17	0.1	189.00	2	194.50	189.00	-2	535	-0.36%
2023/11/16	7	189.79	3	185.50	184.00	4	511	0.78%
2023/11/15	2	189.50	2	191.00	188.50	0	498	0.00%
2023/11/13	0.1	177.00	0	0.00	177.00	0.1	449	0.02%
2023/11/10	0	177.50	0	0.00	177.00	0	453	0.01%
2023/11/08	0	0.00	1	181.00	180.00	-1	467	-0.21%
2023/11/02	0	176.00	0	0.00	175.50	0	506	0.00%
2023/11/01	0	174.50	0	0.00	174.00	0	516	0.00%
2023/10/31	1	175.38	2	174.50	171.50	-1	523	-0.19%
2023/10/30	0	178.50	0	0.00	175.00	0	539	0.01%
2023/10/26	0	0.00	2	175.50	175.00	-2	574	-0.35%
2023/10/24	0	176.00	0	0.00	175.50	0	637	0.00%
2023/10/19	0	0.00	1	178.00	177.00	-1	745	-0.13%
2023/10/11	1	174.15	1	175.50	175.00	0	1,030	0.00%
2023/10/06	0	186.00	0.4	186.00	184.00	-0.4	1,029	-0.04%
2023/10/05	1	190.50	1	188.50	187.50	0	1,032	0.00%
2023/10/04	0	0.00	1	192.50	193.00	-1	1,032	-0.10%
2023/10/03	0	191.50	0	0.00	190.00	0	1,035	0.00%
2023/10/02	2	198.25	0	0.00	192.00	2	1,040	0.19%
2023/09/26	1	202.50	1	196.00	196.00	0	1,000	0.00%
2023/09/25	0	0.00	0.1	202.50	202.50	-0.1	985	-0.01%
2023/09/19	1	186.50	1	185.50	186.00	0	933	0.00%
2023/09/06	2.1	176.46	2	174.00	173.50	0.1	955	0.01%
2023/08/31	2	172.50	2	172.25	171.00	0	932	0.00%
2023/08/30	1	173.50	1	175.50	173.00	0	932	0.00%
2023/08/25	0	0.00	1	173.00	173.00	-1	930	-0.11%
2023/08/24	1	178.00	1	173.50	173.50	0	933	0.00%
2023/08/23	0	0.00	3	180.17	180.00	-3	944	-0.32%
2023/08/21	1	175.50	2	177.00	176.50	-1	957	-0.10%
2023/08/18	2	176.75	2	178.00	173.50	0	969	0.00%
2023/08/17	3	177.00	0	0.00	179.50	3	972	0.31%
2023/08/16	1	168.50	1	172.50	175.50	0	975	0.00%
2023/08/15	1.1	171.32	1	169.50	169.00	0.1	1,004	0.01%
2023/08/14	0	168.00	0	0.00	168.50	0	1,003	0.00%
2023/08/11	1	169.00	1	171.00	173.00	0	1,006	0.00%
2023/08/10	0	0.00	7	172.71	172.50	-7	1,019	-0.69%
2023/08/08	12	179.42	10	178.05	177.50	2	1,022	0.20%
2023/08/07	2	189.50	6	188.33	187.00	-4	1,011	-0.40%
2023/08/02	9	183.28	2	183.75	186.00	7	1,008	0.70%
2023/08/01	3	191.17	0	0.00	191.00	3	990	0.30%
2023/07/31	3	200.67	2	199.51	198.00	1	971	0.10%
2023/07/28	8	200.56	2	201.01	203.00	6	955	0.63%
2023/07/27	15	206.94	2	206.00	206.00	13	937	1.39%
2023/07/25	3	214.33	13	215.35	215.00	-10	878	-1.14%
2023/07/24	5	224.60	3.1	220.85	221.50	1.9	854	0.23%
2023/07/21	3.1	235.83	2	233.00	235.00	1.1	800	0.13%
2023/07/20	2	243.50	2	248.25	251.00	0	750	0.00%
2023/07/19	3	222.00	1	227.50	244.00	2	706	0.28%
2023/07/18	11	223.64	1	232.00	232.00	10	631	1.58%
2023/07/17	1.2	215.25	1	213.00	211.00	0.2	590	0.03%
2023/07/14	0	0.00	1	209.00	226.00	-1	572	-0.17%
2023/07/13	2	201.25	7	206.64	206.00	-5	548	-0.91%
2023/07/12	6	199.75	1	199.50	199.50	5	539	0.93%
2023/07/11	2	204.75	2	205.00	203.50	0	535	0.00%
2023/07/07	1	201.50	1	201.00	204.00	0	527	0.00%
2023/07/05	0	0.00	10	205.00	209.00	-10	529	-1.89%
2023/07/03	0	0.00	2	192.50	194.50	-2	505	-0.40%
2023/06/30	2	191.25	1	191.50	192.00	1	504	0.20%
2023/06/21	1	185.50	1	185.50	186.00	0	527	0.00%
2023/06/16	11	188.91	0	0.00	188.00	11	532	2.07%
2023/06/15	1	198.50	0	0.00	190.50	1	531	0.19%
2023/06/14	1	203.00	1	198.00	196.50	0	532	0.00%
2023/06/13	1	201.50	3	198.00	200.50	-2	523	-0.38%
2023/06/12	0	0.00	0.1	186.00	184.50	-0.1	518	-0.01%
2023/06/09	2	185.00	0	0.00	185.00	2	523	0.38%
2023/06/08	1	187.50	1.1	186.10	185.00	-0.1	534	-0.01%
2023/06/05	1	185.50	0	0.00	185.50	1	552	0.18%
2023/06/02	0.3	186.50	0	0.00	185.00	0.3	558	0.06%
2023/06/01	1	185.00	0	0.00	187.50	1	570	0.18%
2023/05/31	0.3	189.00	0	0.00	188.00	0.3	573	0.05%
2023/05/29	1	189.00	0	0.00	190.00	1	590	0.17%
2023/05/26	1	192.00	1	191.50	193.00	0	607	0.00%
2023/05/25	2	190.00	1	191.50	192.00	1	639	0.16%
2023/05/24	0.1	190.50	0	0.00	190.00	0.1	656	0.02%
2023/05/22	1.1	183.45	1	184.50	183.50	0.1	673	0.01%
2023/05/19	1	184.50	3	189.17	185.00	-2	680	-0.29%
2023/05/18	2.4	185.71	1	185.00	184.00	1.4	658	0.21%
2023/05/17	2	184.75	2	186.50	186.00	0	659	0.00%
2023/05/16	1	186.00	2	186.25	185.50	-1	659	-0.15%
2023/05/15	2	177.25	1	177.50	181.00	1	651	0.15%
2023/05/12	1	166.50	2	169.50	174.00	-1	654	-0.15%
2023/05/11	1	167.00	1	169.00	166.50	0	662	0.00%
2023/05/10	1	167.00	1	168.00	166.50	0	681	0.00%
2023/05/09	29	166.76	0	0.00	165.00	29	715	4.05%
2023/05/08	1	172.00	1	174.00	173.50	0	743	0.00%
2023/05/02	0	0.00	1	175.00	175.00	-1	907	-0.11%
2023/04/27	2	165.75	0	0.00	172.00	2	952	0.21%
2023/04/26	1	168.50	1	168.50	169.00	0	951	0.00%
2023/04/25	3	172.33	2	167.50	168.00	1	953	0.11%
2023/04/24	1	176.50	1	176.00	175.00	0	952	0.00%
2023/04/21	0	178.00	0	0.00	176.50	0	974	0.00%
2023/04/18	1	185.50	1	185.50	185.50	0	992	0.00%
2023/03/31	0	0.00	0.1	182.50	179.00	-0.1	1,022	0.00%
2023/03/29	2	176.00	2	178.50	178.00	0	1,020	0.00%
2023/03/28	0	178.00	0	0.00	175.50	0	1,024	0.00%
2023/03/27	1	181.00	1	181.50	181.00	0	1,018	0.00%
2023/03/24	0	0.00	2	183.50	181.50	-2	1,024	-0.20%
2023/03/21	1	183.00	1	182.50	181.50	0	1,037	0.00%
2023/03/17	3	185.50	1	183.00	182.50	2	1,066	0.19%
2023/03/15	1	181.50	1	182.50	185.00	0	1,100	0.00%
2023/03/14	2	176.00	2	173.00	172.50	0	1,123	0.00%
2023/03/13	2	172.25	2	175.00	175.50	0	1,172	0.00%
2023/03/07	1	187.00	1	187.50	187.00	0	1,229	0.00%
2023/03/01	1	185.00	1	186.00	188.00	0	1,366	0.00%
2023/02/24	5	193.50	10	191.00	185.50	-5	1,414	-0.35%
2023/02/16	0	0.00	5	185.50	186.50	-5	1,565	-0.32%
2023/02/14	0	184.00	0	0.00	182.50	0	1,653	0.00%
2023/02/13	7	186.57	2	186.00	185.00	5	1,669	0.30%
2023/02/10	1	185.00	0	0.00	182.00	1	1,683	0.06%
2023/02/09	1	191.96	2	187.50	186.50	-1	1,698	-0.06%
2023/02/08	2	192.75	2	193.50	191.00	0	1,728	0.00%
2023/02/07	3	188.17	4	192.50	193.00	-1	1,718	-0.06%
2023/02/06	1	185.00	7	190.86	190.00	-6	1,698	-0.35%
2023/02/03	3	185.83	1	184.50	184.00	2	1,686	0.12%
2023/02/02	10	187.95	3	188.50	188.50	7	1,685	0.42%
2023/02/01	3	190.33	1	186.50	188.50	2	1,681	0.12%
2023/01/16	1	166.50	2	163.50	163.50	-1	1,566	-0.06%
2023/01/13	2	168.25	2	165.50	165.00	0	1,578	0.00%
2023/01/12	1	166.50	1	168.50	166.00	0	1,587	0.00%
2023/01/11	2	166.25	2	168.50	168.00	0	1,605	0.00%
2023/01/09	1	156.50	1	156.00	155.50	0	1,605	0.00%
2023/01/06	1	153.50	1	154.50	153.50	0	1,617	0.00%
2023/01/05	2	156.25	2	153.00	152.50	0	1,636	0.00%
2023/01/04	1	154.00	1	157.50	154.00	0	1,651	0.00%
2023/01/03	1	143.50	1	151.50	154.00	0	1,654	0.00%
2022/12/28	2	150.75	1	148.50	149.00	1	1,693	0.06%
2022/12/13	2	175.50	1	172.50	172.50	1	1,930	0.05%
2022/12/09	2	195.00	3	191.83	186.00	-1	1,979	-0.05%
2022/12/08	5	193.90	5	194.20	191.50	0	2,045	0.00%
2022/12/07	2	198.75	1.1	195.86	194.50	0.9	2,031	0.04%
2022/12/06	3	205.17	1	198.50	200.50	2	2,045	0.10%
2022/12/05	3	202.67	3	206.00	210.50	0	2,058	0.00%
2022/12/02	0	0.00	1	198.00	198.00	-1	2,022	-0.05%
2022/11/30	1	199.50	2	201.50	197.00	-1	2,010	-0.05%
2022/11/24	5	195.70	3	193.50	196.00	2	1,969	0.10%
2022/11/23	3	209.17	3	209.00	198.50	0	1,926	0.00%
2022/11/22	4	198.63	9	203.22	206.50	-5	1,836	-0.27%
2022/11/21	2	196.75	2	199.00	196.50	0	1,784	0.00%
2022/11/18	1	198.50	3	199.00	196.00	-2	1,826	-0.11%
2022/11/16	3.1	200.77	2	197.50	198.00	1.1	1,869	0.06%
2022/11/15	4	202.00	4	204.50	207.00	0	1,897	0.00%
2022/11/11	6	183.67	11	185.68	195.50	-5	1,867	-0.27%
2022/11/10	1	185.50	0	0.00	178.00	1	1,837	0.05%
2022/11/09	2	181.25	6	183.83	181.50	-4	1,837	-0.22%
2022/11/08	1	181.00	3	180.67	177.00	-2	1,823	-0.11%
2022/11/07	0	0.00	9	180.50	176.00	-9	1,799	-0.50%
2022/11/01	1	161.00	1	167.00	172.00	0	1,702	0.00%
2022/10/27	1	168.50	1	171.50	174.50	0	1,657	0.00%
2022/10/26	1	161.50	1	166.00	165.50	0	1,641	0.00%
2022/10/25	1	171.00	1	175.00	170.00	0	1,617	0.00%
2022/10/24	2	186.50	2	182.50	180.00	0	1,600	0.00%
2022/10/19	0	0.00	4	191.50	188.00	-4	1,568	-0.26%
2022/10/18	4	190.50	0	0.00	190.50	4	1,547	0.26%
2022/10/13	3	181.83	3	172.83	165.00	0	1,519	0.00%
2022/10/12	4	181.88	3	182.00	180.50	1	1,509	0.07%
2022/10/11	9	193.33	9	185.17	186.00	0	1,486	0.00%
2022/10/07	1	209.50	1	211.50	204.00	0	1,463	0.00%
2022/10/05	2	202.25	2	195.00	192.50	0	1,424	0.00%
2022/10/04	4	201.75	4	199.75	198.50	0	1,409	0.00%
2022/10/03	2	204.25	1	201.50	198.50	1	1,395	0.07%
2022/09/30	3	191.00	2	201.75	207.00	1	1,401	0.07%
2022/09/29	3	196.33	3	199.83	198.50	0	1,383	0.00%
2022/09/28	8	205.13	9	199.89	192.00	-1	1,382	-0.07%
2022/09/27	24	211.81	21	206.07	209.50	3	1,355	0.22%
2022/09/26	3	220.17	3	221.33	225.00	0	1,302	0.00%
2022/09/23	3	227.33	3	232.17	220.00	0	1,287	0.00%
2022/09/22	3	220.33	3	223.00	225.00	0	1,265	0.00%
2022/09/21	9	224.89	8	221.19	220.00	1	1,255	0.08%
2022/09/20	3	217.00	3	218.17	220.50	0	1,223	0.00%
2022/09/19	7	224.29	6	219.33	216.50	1	1,210	0.08%
2022/09/15	9	226.33	8	231.56	223.50	1	1,161	0.09%
2022/09/14	3	214.33	3	218.33	222.00	0	1,088	0.00%
2022/09/13	9	220.83	9	218.50	220.00	0	1,079	0.00%
2022/09/12	3	210.83	3	226.00	223.00	0	1,057	0.00%
2022/09/08	3	205.17	0	0.00	209.00	3	1,011	0.30%
2022/09/06	1	180.00	0	0.00	191.00	1	1,007	0.10%
2022/09/05	2	185.00	0	0.00	189.00	2	1,014	0.20%
2022/09/01	10	188.75	0	0.00	193.00	10	1,048	0.95%
2022/08/31	3	177.83	0	0.00	189.00	3	1,053	0.28%
2022/08/29	1	162.00	0	0.00	171.50	1	1,068	0.09%
2022/08/26	0	0.00	1	167.00	168.00	-1	1,066	-0.09%
2022/08/25	1	177.50	0	0.00	170.50	1	1,058	0.09%
2022/08/22	0	0.00	12	168.63	167.00	-12	912	-1.31%
2022/08/19	12	166.83	1	170.50	170.50	11	837	1.31%
2022/08/18	1	152.00	1	153.50	155.00	0	735	0.00%
2022/06/13	0	0.00	2	160.00	160.00	-2	287	-0.70%