華興 (6164)-陽信券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
▲0.15
漲幅
+1.01%
成交量
1,238張
產業
上市光電類股▲0.05%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	9	14.80	14.65	-9	2,866	-0.31%
2024/05/03	21	15.00	21	14.90	14.90	0	2,900	0.00%
2024/04/24	5	14.85	0	0.00	14.85	5	3,084	0.16%
2024/04/10	5	15.45	0	0.00	15.45	5	3,985	0.13%
2024/04/08	5	15.55	0	0.00	15.75	5	4,264	0.12%
2024/03/27	5	15.00	0	0.00	14.95	5	4,249	0.12%
2024/03/26	0	0.00	1	14.80	14.75	-1	4,322	-0.02%
2024/03/25	1	15.15	0	0.00	15.10	1	4,348	0.02%
2024/03/07	1	15.30	0	0.00	15.10	1	4,157	0.02%
2024/02/27	0	0.00	2	16.20	16.15	-2	3,984	-0.05%
2024/02/23	1	16.50	0	0.00	16.30	1	3,965	0.03%
2024/02/22	9	17.20	0	0.00	16.70	9	3,883	0.23%
2024/02/21	2	17.75	0	0.00	17.25	2	3,611	0.06%
2024/02/20	10	17.25	11	18.35	18.35	-1	3,301	-0.03%
2024/02/16	0	0.00	10	15.30	15.20	-10	2,830	-0.35%
2024/02/15	10	14.75	0	0.00	14.75	10	2,590	0.39%
2024/01/24	0	0.00	10	13.70	13.70	-10	2,291	-0.44%
2024/01/15	0	0.00	1	13.60	13.50	-1	2,006	-0.05%
2024/01/12	2	13.60	0	0.00	13.55	2	1,964	0.10%
2024/01/11	10	14.20	25	14.55	14.15	-15	1,878	-0.80%
2024/01/10	25	14.81	1	14.15	15.00	24	1,651	1.45%
2024/01/09	0	0.00	10	13.90	14.00	-10	1,387	-0.72%
2024/01/05	11	14.28	1	13.50	13.70	10	1,379	0.73%
2024/01/03	1	14.15	1	14.15	14.15	0	1,114	0.00%
2023/06/20	0	0.00	2	13.85	14.15	-2	904	-0.22%
2023/05/25	2	13.85	0	0.00	13.70	2	849	0.24%
2023/05/15	0	0.00	1	11.40	11.80	-1	532	-0.19%
2023/02/20	0	0.00	2	10.50	10.65	-2	387	-0.52%
2023/02/17	0	0.00	1	10.40	10.45	-1	374	-0.27%
2023/02/14	0	0.00	2	10.25	10.25	-2	370	-0.54%
2023/02/13	1	10.20	0	0.00	10.20	1	377	0.27%
2023/02/02	0	0.00	9	10.50	10.55	-9	381	-2.36%
2023/01/30	0	0.00	1	10.10	10.05	-1	370	-0.27%
2023/01/09	2	10.10	0	0.00	10.05	2	369	0.54%
2022/12/20	0	0.00	3	10.30	9.93	-3	401	-0.75%
2022/12/15	8	10.46	8	10.59	10.45	0	404	0.00%
2022/12/07	8	10.50	2	10.80	10.20	6	402	1.49%
2022/12/02	2	10.45	0	0.00	10.40	2	377	0.53%
2022/12/01	0	0.00	5	10.50	10.55	-5	379	-1.32%
2022/11/28	0	0.00	1	10.40	10.40	-1	411	-0.24%
2022/11/25	1	10.70	0	0.00	10.90	1	377	0.27%
2022/09/12	1	11.25	0	0.00	11.30	1	805	0.12%
2022/09/06	1	11.10	0	0.00	11.10	1	825	0.12%
2022/08/31	0	0.00	3	13.05	12.95	-3	777	-0.39%
2022/08/23	0	0.00	2	13.10	13.05	-2	891	-0.22%
2022/08/10	0	0.00	15	11.95	11.95	-15	836	-1.79%
2022/08/08	15	12.20	0	0.00	11.85	15	823	1.82%
2022/06/27	1	12.40	5	12.55	12.60	-4	1,148	-0.35%
2022/06/24	7	12.74	0	0.00	12.40	7	1,138	0.61%
2022/06/15	5	13.35	0	0.00	13.10	5	979	0.51%
2022/06/06	2	13.45	2	13.10	13.05	0	965	0.00%
2022/06/02	5	14.00	4	13.50	13.45	1	953	0.10%
2022/05/03	0	0.00	2	12.70	12.85	-2	865	-0.23%
2022/04/21	2	15.10	4	15.14	15.20	-2	803	-0.25%
2022/04/20	4	14.40	0	0.00	14.60	4	603	0.66%
2022/04/13	0	0.00	1	12.60	12.60	-1	652	-0.15%
2022/01/10	15	16.40	15	16.21	15.90	0	3,740	0.00%
2021/12/27	0	0.00	3	17.00	17.70	-3	2,537	-0.12%
2021/12/23	0	0.00	4	16.38	16.50	-4	2,242	-0.18%
2021/12/17	1	15.70	0	0.00	15.70	1	2,016	0.05%
2021/12/08	4	16.18	5	16.00	15.95	-1	1,805	-0.06%
2021/12/07	8	16.88	0	0.00	16.70	8	1,737	0.46%
2021/12/06	0	0.00	2	15.00	15.95	-2	1,464	-0.14%
2021/11/30	0	0.00	2	14.50	14.45	-2	1,642	-0.12%
2021/11/26	0	0.00	1	14.35	14.30	-1	1,953	-0.05%
2021/11/22	0	0.00	3	14.63	14.60	-3	2,171	-0.14%
2021/11/18	3	14.37	0	0.00	14.30	3	2,372	0.13%
2021/11/17	0	0.00	5	14.78	15.00	-5	2,370	-0.21%
2021/11/15	0	0.00	4	14.40	14.55	-4	2,552	-0.16%
2021/11/12	1	14.05	0	0.00	14.05	1	2,652	0.04%
2021/11/11	1	14.40	0	0.00	14.30	1	2,735	0.04%
2021/11/09	0	0.00	2	14.60	14.50	-2	2,937	-0.07%
2021/11/08	2	14.35	0	0.00	14.30	2	3,071	0.07%
2021/11/02	4	14.69	2	15.30	14.20	2	4,097	0.05%
2021/10/21	0	0.00	2	14.75	14.20	-2	6,361	-0.03%
2021/10/19	0	0.00	3	14.47	14.40	-3	6,540	-0.05%
2021/10/15	1	14.10	3	14.12	14.05	-2	6,709	-0.03%
2021/10/14	2	13.70	2	13.90	13.60	0	6,707	0.00%
2021/10/13	1	13.85	1	14.05	13.45	0	6,713	0.00%
2021/10/07	2	14.35	3	14.38	14.25	-1	6,726	-0.01%
2021/10/06	2	14.05	0	0.00	13.85	2	6,742	0.03%
2021/10/05	0	0.00	1	13.95	14.25	-1	6,762	-0.01%
2021/10/04	2	13.65	0	0.00	13.15	2	6,738	0.03%
2021/10/01	1	14.45	0	0.00	13.70	1	6,716	0.01%
2021/09/30	2	14.60	0	0.00	14.55	2	6,688	0.03%
2021/09/28	1	15.40	0	0.00	15.25	1	6,695	0.01%
2021/09/27	2	15.83	3	15.90	15.80	-1	6,687	-0.01%
2021/09/24	0	0.00	3	15.30	15.25	-3	6,660	-0.05%
2021/09/23	1	15.10	1	15.30	14.95	0	6,657	0.00%
2021/09/14	1	15.60	0	0.00	16.10	1	6,880	0.01%
2021/09/10	1	16.05	0	0.00	15.95	1	6,808	0.01%
2021/09/08	1	15.90	0	0.00	15.85	1	6,772	0.01%
2021/09/07	5	16.65	7	16.76	16.60	-2	6,718	-0.03%
2021/09/06	1	16.60	0	0.00	15.90	1	6,588	0.02%
2021/09/03	2	16.78	2	17.00	16.95	0	6,542	0.00%
2021/09/02	4	16.66	0	0.00	16.65	4	6,460	0.06%
2021/09/01	2	16.93	7	16.89	17.25	-5	6,364	-0.08%
2021/08/31	1	15.95	2	16.05	16.15	-1	6,124	-0.02%
2021/08/30	2	15.88	1	15.95	15.80	1	6,071	0.02%
2021/08/27	2	15.88	4	15.91	15.80	-2	6,057	-0.03%
2021/08/26	6	15.79	0	0.00	15.90	6	5,965	0.10%
2021/08/25	10	16.50	15	16.35	16.50	-5	5,831	-0.09%
2021/08/24	1	15.60	6	15.08	15.00	-5	5,655	-0.09%
2021/08/23	3	15.83	4	15.85	15.70	-1	5,606	-0.02%
2021/08/20	2	15.60	3	15.22	15.25	-1	5,561	-0.02%
2021/08/19	8	16.03	6	15.53	15.25	2	5,487	0.04%
2021/08/17	1	16.15	1	14.75	14.75	0	5,222	0.00%
2021/08/16	0	0.00	4	16.05	16.15	-4	5,136	-0.08%
2021/08/13	6	17.23	4	17.05	16.30	2	5,038	0.04%
2021/08/12	2	17.40	2	17.75	17.75	0	4,926	0.00%
2021/08/11	9	17.39	3	16.67	17.35	6	4,792	0.13%
2021/08/10	6	18.08	6	17.64	17.50	0	4,618	0.00%
2021/08/09	6	19.09	1	19.60	18.90	5	4,475	0.11%
2021/08/06	6	19.73	2	20.20	19.80	4	4,273	0.09%
2021/08/05	8	18.63	6	19.31	19.75	2	3,740	0.05%
2021/08/04	4	17.00	6	17.62	18.20	-2	3,133	-0.06%
2021/08/03	1	16.50	3	15.75	16.55	-2	2,563	-0.08%
2021/07/30	5	15.00	37	14.77	14.70	-32	2,337	-1.37%
2021/07/28	3	14.60	0	0.00	14.60	3	2,141	0.14%
2021/07/27	53	16.67	4	16.13	16.20	49	2,036	2.41%
2021/07/01	0	0.00	2	11.55	11.25	-2	2,723	-0.07%
2021/06/30	2	11.55	0	0.00	11.50	2	2,793	0.07%
2021/06/28	0	0.00	10	12.41	11.90	-10	2,869	-0.35%
2021/06/04	0	0.00	6	10.67	10.50	-6	2,899	-0.21%
2021/06/03	6	10.20	0	0.00	10.20	6	2,923	0.21%
2021/05/28	10	10.10	0	0.00	10.10	10	3,183	0.31%
2021/04/29	0	0.00	2	12.80	13.25	-2	3,630	-0.06%
2021/04/27	2	12.50	5	12.50	12.70	-3	3,590	-0.08%
2021/04/26	15	13.73	17	12.96	12.80	-2	3,538	-0.06%
2021/04/21	0	0.00	2	12.40	12.50	-2	2,703	-0.07%
2021/04/14	2	12.25	0	0.00	11.95	2	2,793	0.07%
2021/04/13	0	0.00	2	12.75	12.45	-2	2,807	-0.07%
2021/04/09	7	12.34	0	0.00	12.20	7	2,633	0.27%
2021/03/16	0	0.00	2	12.45	12.55	-2	3,003	-0.07%
2021/03/09	2	11.90	0	0.00	12.00	2	2,915	0.07%
2021/03/08	10	13.20	16	12.93	12.15	-6	2,903	-0.21%
2021/02/02	0	0.00	1	10.75	10.80	-1	2,036	-0.05%
2021/01/18	0	0.00	13	11.45	11.65	-13	1,827	-0.71%
2021/01/15	0	0.00	2	12.15	11.65	-2	1,805	-0.11%
2021/01/14	2	12.60	31	12.39	12.75	-29	1,742	-1.66%
2021/01/11	5	12.50	5	12.50	12.50	0	1,589	0.00%
2021/01/06	6	12.33	5	11.75	11.70	1	1,536	0.07%
2021/01/05	20	12.20	3	12.47	12.20	17	1,488	1.14%
2021/01/04	0	0.00	16	11.46	11.75	-16	1,427	-1.12%
2020/12/31	25	11.60	9	11.85	11.85	16	1,389	1.15%
2020/12/30	0	0.00	61	11.08	10.85	-61	1,357	-4.49%
2020/12/29	3	12.37	2	12.05	11.90	1	1,306	0.08%
2020/12/25	90	10.42	16	10.41	10.75	74	964	7.67%
2020/12/24	0	0.00	1	9.80	9.80	-1	739	-0.14%
2020/12/23	15	8.79	5	8.72	8.91	10	739	1.35%
2020/12/21	0	0.00	2	7.99	8.07	-2	629	-0.32%
2020/12/18	0	0.00	1	8.11	7.90	-1	613	-0.16%
2020/11/20	1	7.33	0	0.00	7.31	1	544	0.18%
2020/11/03	1	7.20	1	7.39	7.39	0	527	0.00%
2020/10/16	1	7.62	0	0.00	7.72	1	423	0.24%
2020/10/15	0	0.00	1	7.98	7.60	-1	412	-0.24%
2020/07/28	1	6.24	0	0.00	6.26	1	284	0.35%
2020/07/07	0	0.00	1	6.66	6.67	-1	282	-0.35%
2020/07/06	1	6.67	0	0.00	6.67	1	282	0.35%
2020/07/03	0	0.00	1	6.76	6.76	-1	280	-0.36%
2019/12/30	1	7.00	0	0.00	7.04	1	165	0.60%
2019/12/24	1	7.00	0	0.00	7.02	1	158	0.63%
2019/09/23	1	7.06	0	0.00	7.06	1	253	0.39%
2019/06/27	1	7.21	0	0.00	7.23	1	164	0.61%
2019/01/02	0	8.42	0	0.00	8.40	0	97	0.00%
2018/07/04	2	10.40	0	0.00	10.30	2	479	0.42%
2018/07/03	0	0.00	3	10.83	10.50	-3	477	-0.63%
2018/06/27	3	11.42	0	0.00	11.20	3	455	0.66%
2018/06/25	3	11.85	3	12.00	11.90	0	439	0.00%
2018/06/22	13	11.90	13	11.69	11.60	0	405	0.00%
2018/03/30	0	11.50	0	0.00	11.55	0	138	0.00%
2018/01/03	0	0.00	4	13.10	13.05	-4	215	-1.86%