佳必琪 (6197)-陽信券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
161.5
漲跌
▼3.0
漲幅
-1.82%
成交量
3,779張
產業
上市電子零組件類股▲0.74%
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	160.00	1	161.50	161.50	0	6,438	0.00%
2024/05/27	2	165.00	1	164.50	164.50	1	6,451	0.02%
2024/05/24	0	0.00	1	155.00	158.50	-1	6,308	-0.02%
2024/05/23	12	158.46	9	155.94	154.00	3	6,185	0.05%
2024/05/22	0	0.00	2	151.25	155.50	-2	5,865	-0.03%
2024/05/20	2	142.00	0	0.00	140.50	2	5,813	0.03%
2024/05/17	1	139.00	0	0.00	141.00	1	5,811	0.02%
2024/05/16	2	143.75	3	152.67	142.50	-1	5,798	-0.02%
2024/05/15	2	152.50	0	0.00	150.50	2	5,801	0.03%
2024/05/14	1	148.00	7	152.07	153.00	-6	5,791	-0.10%
2024/05/10	1	148.50	0	0.00	147.00	1	5,677	0.02%
2024/05/09	2	150.25	2	154.00	151.00	0	5,611	0.00%
2024/05/02	0	0.00	1	141.00	141.50	-1	5,185	-0.02%
2024/04/30	1	144.50	0	0.00	144.50	1	5,132	0.02%
2024/04/29	6	147.08	7	149.50	145.50	-1	5,080	-0.02%
2024/04/26	1	142.00	0	0.00	142.00	1	4,960	0.02%
2024/04/25	3	139.83	2	144.50	142.00	1	4,818	0.02%
2024/04/24	0	0.00	1	146.00	146.00	-1	4,596	-0.02%
2024/04/23	5	139.40	0	0.00	133.00	5	4,559	0.11%
2024/04/22	1	137.00	0	0.00	134.50	1	4,493	0.02%
2024/04/19	1	139.00	0	0.00	136.00	1	4,389	0.02%
2024/04/08	0	0.00	4	167.50	163.00	-4	4,002	-0.10%
2024/04/03	4	162.25	5	171.00	171.00	-1	3,953	-0.03%
2024/04/01	0	0.00	9	151.33	152.50	-9	3,530	-0.25%
2024/03/29	4	139.00	1	139.00	139.00	3	3,283	0.09%
2024/03/27	2	112.75	1	115.00	115.00	1	3,203	0.03%
2024/03/26	0	0.00	2	111.50	111.50	-2	3,075	-0.07%
2024/03/20	1	102.00	0	0.00	102.50	1	2,577	0.04%
2024/03/14	4	107.00	8	105.75	105.50	-4	2,548	-0.16%
2024/03/13	4	108.88	0	0.00	108.50	4	2,570	0.16%
2024/03/11	0	0.00	1	110.50	105.50	-1	2,590	-0.04%
2024/03/08	3	105.17	3	105.83	102.50	0	2,517	0.00%
2024/03/07	1	115.00	1	116.50	113.00	0	2,213	0.00%
2024/03/06	24	105.73	29	111.40	116.00	-5	1,972	-0.25%
2024/03/05	0	0.00	3.1	105.50	105.50	-3.1	1,649	-0.19%
2024/02/16	0	0.00	0.1	92.60	92.80	-0.1	1,697	-0.01%
2024/01/10	0.1	80.60	0	0.00	79.90	0.1	3,085	0.00%
2023/12/13	0.1	88.60	0	0.00	88.60	0.1	3,350	0.00%
2023/12/07	2	93.80	5	94.32	91.80	-3	3,246	-0.09%
2023/11/24	5	90.00	5	92.80	91.00	0	2,875	0.00%
2023/11/21	0	0.00	2	89.30	87.80	-2	2,740	-0.07%
2023/11/20	10	87.40	10	89.95	90.00	0	2,694	0.00%
2023/11/17	2	85.10	2	86.20	85.10	0	2,639	0.00%
2023/11/16	2	86.30	0	0.00	87.00	2	2,639	0.08%
2023/11/15	15	87.06	15	86.19	86.00	0	2,656	0.00%
2023/11/13	2	87.50	2	86.10	86.10	0	2,632	0.00%
2023/11/08	1	88.20	1	88.00	89.40	0	2,553	0.00%
2023/11/06	0	0.00	9	93.40	94.00	-9	2,324	-0.39%
2023/11/03	18	92.22	3	93.80	90.90	15	2,272	0.66%
2023/11/02	6	88.38	6	90.47	88.30	0	2,226	0.00%
2023/10/26	7	86.21	7	85.93	83.90	0	2,027	0.00%
2023/10/25	3	84.57	3	86.27	87.00	0	1,926	0.00%
2023/10/24	3	79.53	3	82.10	82.90	0	1,753	0.00%
2023/10/20	1	70.00	1	71.20	71.80	0	1,526	0.00%
2023/10/11	1	74.50	11	75.04	75.00	-10	1,743	-0.57%
2023/10/02	0	0.00	5	74.34	74.00	-5	1,760	-0.28%
2023/09/26	3	73.80	0	0.00	71.50	3	1,781	0.17%
2023/09/25	0	0.00	1	73.80	74.50	-1	1,789	-0.06%
2023/09/07	4	70.18	4	69.83	69.80	0	1,863	0.00%
2023/09/01	1	65.60	1	64.40	64.20	0	1,827	0.00%
2023/08/14	1	66.50	1	66.50	66.50	0	2,134	0.00%
2023/08/02	2	65.05	3	63.73	63.20	-1	1,986	-0.05%
2023/07/28	1	68.40	1	68.80	68.80	0	1,970	0.00%
2023/07/27	0	0.00	1	69.70	69.00	-1	1,967	-0.05%
2023/07/25	2	69.55	3	69.70	68.60	-1	1,938	-0.05%
2023/07/24	3	67.00	4	67.78	67.40	-1	1,913	-0.05%
2023/07/21	3	68.63	3	68.80	68.00	0	1,906	0.00%
2023/07/20	3	70.57	0	0.00	69.00	3	1,897	0.16%
2023/07/19	2	73.50	2	72.90	71.70	0	1,864	0.00%
2023/07/18	2	81.55	0	0.00	79.60	2	1,785	0.11%
2023/07/17	0	0.00	23	75.90	75.90	-23	1,638	-1.40%
2023/07/12	1	66.70	1	67.70	67.90	0	1,663	0.00%
2023/07/07	1	69.20	1	69.80	69.20	0	1,734	0.00%
2023/07/05	2	71.60	0	0.00	71.30	2	1,777	0.11%
2023/07/04	1	69.80	1	70.50	71.10	0	1,848	0.00%
2023/06/30	1	68.30	1	67.60	67.60	0	1,795	0.00%
2023/06/05	1	61.40	1	62.00	62.70	0	1,529	0.00%
2023/06/02	1	63.20	3	63.00	63.00	-2	1,517	-0.13%
2023/06/01	3	63.87	1	63.70	63.70	2	1,507	0.13%
2023/05/29	2	61.60	15	61.13	61.00	-13	1,402	-0.93%
2023/05/26	5	61.44	0	0.00	62.00	5	1,373	0.36%
2023/05/25	8	60.40	0	0.00	59.90	8	1,332	0.60%
2023/05/23	0	0.00	10	61.20	60.30	-10	1,265	-0.79%
2023/05/22	10	59.63	0	0.00	59.60	10	1,192	0.84%
2023/05/17	0	0.00	1	55.30	55.30	-1	1,092	-0.09%
2023/05/10	2	51.10	2	52.10	53.20	0	1,044	0.00%
2023/05/09	3	52.57	3	51.83	51.70	0	1,036	0.00%
2023/05/03	1	52.10	1	52.10	52.10	0	972	0.00%
2023/04/19	1	55.00	0	0.00	55.10	1	854	0.12%
2023/04/18	1	55.10	1	54.60	54.70	0	833	0.00%
2023/04/17	1	55.40	1	55.90	55.80	0	810	0.00%
2023/04/12	1	51.30	1	51.80	52.40	0	646	0.00%
2023/04/11	1	51.40	1	52.30	51.60	0	622	0.00%
2023/04/07	6	51.65	6	52.58	53.10	0	536	0.00%
2023/03/28	2	46.83	2	45.20	44.90	0	411	0.00%
2022/12/22	0	0.00	2	40.25	40.20	-2	212	-0.94%
2022/12/16	5	40.00	0	0.00	39.75	5	217	2.30%
2022/09/28	2	36.70	0	0.00	36.50	2	268	0.74%
2022/09/06	0	0.00	1	39.45	39.20	-1	230	-0.43%
2022/07/27	0	0.00	3	35.20	35.20	-3	261	-1.15%
2022/07/18	1	33.70	0	0.00	35.00	1	273	0.37%
2022/04/26	0	0.00	1	39.40	39.40	-1	1,416	-0.07%
2022/03/31	4	43.05	0	0.00	43.05	4	1,661	0.24%
2022/03/24	0	0.00	1	43.85	43.85	-1	1,639	-0.06%
2022/03/04	1	44.35	1	44.10	44.10	0	1,533	0.00%
2022/03/02	0	0.00	1	44.70	44.70	-1	1,499	-0.07%
2022/02/24	5	44.85	5	44.50	44.55	0	1,410	0.00%
2022/02/21	45	48.96	40	49.40	48.50	5	1,300	0.38%
2022/02/18	68	50.26	66	50.00	49.10	2	1,170	0.17%
2022/02/17	1	46.40	1	49.00	49.05	0	746	0.00%
2022/01/12	0	0.00	16	39.68	39.70	-16	485	-3.30%
2022/01/11	0.3	40.51	0	0.00	40.30	0.3	469	0.05%
2022/01/10	5	42.54	0	0.00	42.30	5	413	1.21%
2022/01/06	10	42.05	0	0.00	41.90	10	374	2.67%
2021/12/29	1	42.00	0	0.00	42.00	1	315	0.32%
2021/12/28	0	0.00	81	40.78	41.30	-81	273	-29.61%
2021/12/20	0	0.00	1	39.40	38.65	-1	178	-0.56%
2021/10/19	1	34.25	0	0.00	34.25	1	128	0.78%
2021/10/13	0	0.00	1	33.30	33.30	-1	139	-0.71%
2021/08/13	0	0.00	1	35.55	35.55	-1	360	-0.28%
2021/07/13	0	0.00	1	37.10	37.00	-1	571	-0.17%
2021/06/29	1	37.35	0	0.00	37.20	1	676	0.15%
2021/06/24	3	40.38	0	0.00	40.40	3	626	0.48%
2021/04/06	0	0.00	0	42.95	43.15	0	1,173	0.00%
2021/03/19	0	0.00	10	42.85	42.85	-10	1,146	-0.87%
2021/03/17	3	42.00	0	0.00	41.45	3	1,218	0.25%
2021/03/15	7	41.70	0	0.00	41.10	7	1,174	0.60%
2021/03/03	0	0.00	5	38.90	39.35	-5	1,088	-0.46%
2021/02/26	0	0.00	3	39.15	39.10	-3	1,102	-0.27%
2021/01/18	3	38.10	0	0.00	38.60	3	984	0.30%
2021/01/14	0	0.00	3	38.40	38.40	-3	913	-0.33%
2020/12/15	4	39.38	0	0.00	37.50	4	711	0.56%
2020/12/14	1	39.15	0	0.00	39.45	1	631	0.16%
2020/12/04	0	0.00	2	36.30	36.30	-2	526	-0.38%
2020/11/30	0	0.00	2	36.30	36.30	-2	581	-0.34%
2020/11/27	0	0.00	2	36.75	36.65	-2	604	-0.33%
2020/11/26	0	0.00	2	36.40	36.40	-2	622	-0.32%
2020/11/25	3	36.50	6	35.82	35.95	-3	650	-0.46%
2020/11/24	2	36.10	2	36.05	36.30	0	654	0.00%
2020/11/23	5	36.17	0	0.00	36.45	5	653	0.77%
2020/11/13	0	0.00	1	33.65	33.65	-1	780	-0.13%
2020/11/11	2	33.40	2	33.75	33.90	0	860	0.00%
2020/11/10	0	0.00	2	33.90	33.90	-2	882	-0.23%
2020/11/09	0	0.00	1	34.10	34.10	-1	1,004	-0.10%
2020/11/06	0	0.00	2	33.90	33.90	-2	1,084	-0.18%
2020/11/05	0	0.00	1	34.15	34.15	-1	1,087	-0.09%
2020/11/04	2	34.85	0	0.00	34.55	2	1,091	0.18%
2020/11/03	0	0.00	1	34.00	34.00	-1	1,091	-0.09%
2020/11/02	2	33.40	4	33.75	33.60	-2	1,106	-0.18%
2020/10/30	2	34.25	0	0.00	33.90	2	1,121	0.18%
2020/10/28	2	34.90	2	34.90	34.80	0	1,118	0.00%
2020/10/27	0	0.00	2	33.90	33.90	-2	1,106	-0.18%
2020/10/26	1	34.15	2	34.10	34.10	-1	1,114	-0.09%
2020/10/22	1	34.20	0	0.00	34.60	1	1,133	0.09%
2020/10/20	5	35.10	5	34.57	34.50	0	1,149	0.00%
2020/10/16	0	0.00	7	34.37	34.20	-7	1,159	-0.60%
2020/10/15	0	0.00	2	34.60	34.70	-2	1,174	-0.17%
2020/10/14	5	34.50	0	0.00	34.65	5	1,183	0.42%
2020/10/13	2	34.20	0	0.00	34.15	2	1,194	0.17%
2020/10/08	1	34.15	1	34.45	34.40	0	1,220	0.00%
2020/10/07	1	34.20	2	34.48	34.40	-1	1,244	-0.08%
2020/10/06	1	34.50	0	0.00	34.50	1	1,266	0.08%
2020/09/25	0	0.00	5	31.70	32.10	-5	1,672	-0.30%
2020/09/10	0	0.00	2	34.35	34.35	-2	1,800	-0.11%
2020/09/09	3	34.50	0	0.00	34.60	3	1,793	0.17%
2020/09/07	5	35.51	2	35.10	35.15	3	1,784	0.17%
2020/09/02	3	37.10	1	36.55	36.55	2	1,735	0.12%
2020/09/01	0	0.00	2	37.80	37.95	-2	1,714	-0.12%
2020/08/31	4	38.33	25	38.00	38.35	-21	1,693	-1.24%
2020/08/28	0	0.00	7	36.80	36.65	-7	1,649	-0.42%
2020/08/27	3	36.60	2	36.15	36.15	1	1,646	0.06%
2020/08/25	0	0.00	4	37.10	36.85	-4	1,658	-0.24%
2020/08/24	5	37.31	3	37.43	37.60	2	1,648	0.12%
2020/08/21	3	35.43	35	36.99	37.10	-32	1,600	-2.00%
2020/08/20	1	35.55	0	0.00	34.30	1	1,562	0.06%
2020/08/18	2	37.13	1	37.30	37.10	1	1,504	0.07%
2020/08/17	2	37.00	0	0.00	37.00	2	1,480	0.14%
2020/08/13	2	36.95	0	0.00	36.80	2	1,419	0.14%
2020/07/31	5	32.96	0	0.00	33.15	5	1,206	0.41%
2020/07/29	0	0.00	8	32.79	32.75	-8	1,254	-0.64%
2020/07/28	0	0.00	10	31.49	31.45	-10	1,249	-0.80%
2020/07/27	1	32.20	0	0.00	32.10	1	1,252	0.08%
2020/07/23	0	0.00	3	33.72	33.35	-3	1,254	-0.24%
2020/07/22	0	0.00	1	33.95	33.95	-1	1,252	-0.08%
2020/07/21	2	34.45	0	0.00	33.75	2	1,249	0.16%
2020/07/20	1	33.30	0	0.00	33.30	1	1,234	0.08%
2020/07/17	0	0.00	9	32.86	32.75	-9	1,232	-0.73%
2020/07/16	2	33.95	0	0.00	33.95	2	1,227	0.16%
2020/07/15	3	34.25	3	33.67	33.65	0	1,217	0.00%
2020/07/14	11	35.18	2	33.95	33.95	9	1,212	0.74%
2020/07/09	1	40.70	3	38.73	38.70	-2	1,117	-0.18%
2020/07/08	0	0.00	11	43.79	43.70	-11	1,043	-1.05%
2020/07/07	12	43.20	8	44.31	42.60	4	975	0.41%
2020/07/06	10	40.32	150	41.00	42.10	-140	866	-16.15%	大賣/鉅額交易
2020/07/03	18	38.07	59	38.06	38.30	-41	776	-5.28%
2020/07/01	5	36.20	1	36.35	36.10	4	724	0.55%
2020/06/30	5	36.00	101	36.06	35.75	-96	713	-13.46%	大賣/
2020/06/29	5	34.90	7	35.04	35.70	-2	697	-0.29%
2020/06/24	5	35.39	0	0.00	35.00	5	687	0.73%
2020/06/23	3	34.68	0	0.00	34.90	3	663	0.45%
2020/06/19	0	0.00	4	33.80	34.05	-4	668	-0.60%
2020/06/11	2	33.03	0	0.00	32.80	2	707	0.28%
2020/06/10	1	33.70	0	0.00	33.50	1	704	0.14%
2020/06/09	0	0.00	1	33.45	33.95	-1	714	-0.14%
2020/06/08	0	0.00	9	33.56	33.70	-9	721	-1.25%
2020/06/05	0	0.00	5	33.95	33.95	-5	713	-0.70%
2020/06/04	0	0.00	8	33.85	33.85	-8	715	-1.12%
2020/06/02	8	34.53	0	0.00	34.25	8	694	1.15%
2020/06/01	10	33.54	0	0.00	34.15	10	677	1.48%
2020/05/28	0	0.00	8	32.68	32.70	-8	651	-1.23%
2020/05/26	6	32.76	0	0.00	32.75	6	650	0.92%
2020/05/21	2	32.50	0	0.00	32.55	2	644	0.31%
2020/05/20	0	0.00	3	32.20	32.15	-3	640	-0.47%
2020/05/18	9	31.94	0	0.00	31.95	9	637	1.41%
2020/05/14	1	31.90	3	31.93	31.60	-2	635	-0.31%
2020/05/07	0	0.00	1	32.90	32.75	-1	607	-0.16%
2020/05/06	3	32.60	0	0.00	32.45	3	599	0.50%
2020/05/05	3	32.97	0	0.00	33.20	3	576	0.52%
2020/05/04	1	30.75	1	31.15	31.15	0	543	0.00%
2020/04/30	1	31.25	0	0.00	31.30	1	537	0.19%
2020/04/29	2	30.55	2	30.75	30.80	0	533	0.00%
2020/04/28	1	30.50	0	0.00	30.50	1	529	0.19%
2020/04/23	0	0.00	1	29.30	29.15	-1	524	-0.19%
2020/04/21	1	29.40	1	28.55	28.55	0	513	0.00%
2020/04/20	1	29.30	1	29.60	29.50	0	503	0.00%
2020/04/17	0	0.00	1	29.45	29.40	-1	501	-0.20%
2020/04/13	1	27.90	1	28.40	28.40	0	492	0.00%
2020/04/08	0	0.00	4	28.20	28.25	-4	494	-0.81%
2020/04/01	0	0.00	6	27.15	27.10	-6	482	-1.24%
2020/03/30	10	27.40	0	0.00	27.30	10	478	2.09%
2020/03/26	2	24.85	2	25.30	26.35	0	486	0.00%
2020/03/24	1	23.70	1	24.55	24.60	0	486	0.00%
2020/03/09	0	28.40	0	0.00	28.35	0	670	0.00%
2020/02/24	0	0.00	3	30.65	30.50	-3	897	-0.33%
2020/02/20	0	0.00	2	30.25	30.15	-2	886	-0.23%
2020/02/07	3	29.43	0	0.00	29.50	3	882	0.34%
2020/02/04	0	0.00	3	29.53	29.45	-3	875	-0.34%
2020/02/03	1	29.10	0	0.00	29.00	1	873	0.11%
2020/01/30	1	30.30	0	0.00	29.60	1	861	0.12%
2020/01/20	0	0.00	1	32.00	31.75	-1	848	-0.12%
2020/01/15	2	31.60	0	0.00	31.70	2	854	0.23%
2020/01/07	1	31.00	0	0.00	31.25	1	853	0.12%
2019/12/16	0	0.00	0.2	34.00	34.15	-0.2	693	-0.03%
2019/12/12	0	0.00	4	34.35	33.50	-4	658	-0.61%
2019/12/10	3	35.35	1	35.35	34.70	2	622	0.32%
2019/12/06	0	0.00	1	34.80	34.50	-1	576	-0.17%
2019/12/05	4	35.20	4	35.30	35.25	0	540	0.00%
2019/12/04	4	34.75	0	0.00	34.05	4	476	0.84%
2019/12/03	1	34.50	3	34.10	34.85	-2	455	-0.44%
2019/12/02	0	0.00	2	33.95	34.80	-2	421	-0.47%
2019/11/29	5	32.25	2	32.10	32.75	3	276	1.09%
2019/11/28	2	30.75	2	30.63	30.55	0	209	0.00%
2019/11/11	2	29.25	0	0.00	29.05	2	252	0.79%
2019/10/24	0	0.00	3	30.55	30.50	-3	269	-1.11%
2019/10/23	0	0.00	3	30.70	30.15	-3	267	-1.12%
2019/10/17	0	0.00	2	30.20	30.40	-2	252	-0.79%
2019/10/07	4	29.63	2	29.70	29.65	2	244	0.82%
2019/10/04	0	0.00	2	30.30	30.50	-2	239	-0.83%
2019/10/02	0	0.00	2	30.00	30.10	-2	248	-0.80%
2019/10/01	0	0.00	7	29.76	29.85	-7	254	-2.75%
2019/09/27	0	0.00	3	29.72	29.85	-3	258	-1.16%
2019/09/26	10	29.90	0	0.00	29.85	10	256	3.89%
2019/09/18	0	0.00	1	29.70	29.95	-1	277	-0.36%
2019/09/17	2	29.05	1	29.40	29.40	1	281	0.36%
2019/09/12	3	29.73	0	0.00	29.55	3	281	1.07%
2019/08/23	1	30.80	0	0.00	31.05	1	247	0.40%
2019/08/02	2	29.60	0	0.00	28.95	2	193	1.03%
2019/08/01	4	29.93	0	0.00	30.00	4	197	2.03%
2019/07/30	0	0.00	3	30.10	30.10	-3	195	-1.53%
2019/07/29	0	0.00	2	29.95	29.90	-2	204	-0.98%
2019/07/26	1	29.25	5	29.54	29.70	-4	205	-1.94%
2019/07/12	6	29.36	1	29.30	29.30	5	278	1.80%
2019/07/11	1	29.75	0	0.00	29.70	1	294	0.34%
2019/07/09	0	0.00	7	29.90	29.90	-7	317	-2.21%
2019/07/05	3	31.65	0	0.00	31.75	3	320	0.94%
2019/07/04	2	31.30	0	0.00	31.85	2	322	0.62%
2019/06/25	0	0.00	3	31.20	31.00	-3	420	-0.71%
2019/06/24	3	30.20	0	0.00	30.50	3	417	0.72%
2019/05/06	2	31.80	0	0.00	30.95	2	482	0.41%
2019/04/22	0	0.00	3	33.00	33.20	-3	429	-0.70%
2019/04/19	4	32.11	0	0.00	31.90	4	420	0.95%
2019/04/18	2	32.30	0	0.00	32.30	2	404	0.49%
2019/04/17	0	0.00	5	34.00	33.90	-5	386	-1.29%
2019/04/16	0	0.00	2	33.75	34.00	-2	366	-0.55%
2019/04/15	0	0.00	2	33.50	33.50	-2	357	-0.56%
2019/04/12	2	32.65	0	0.00	33.10	2	340	0.59%
2019/04/10	0	0.00	8	32.70	32.95	-8	323	-2.47%
2019/04/03	10	32.08	0	0.00	32.00	10	264	3.79%
2019/02/13	1	26.85	1	27.00	27.05	0	256	0.00%
2019/01/29	1	26.55	1	26.60	26.60	0	267	0.00%
2019/01/03	1	26.50	1	26.50	26.50	0	451	0.00%
2019/01/02	0	26.95	0	0.00	26.95	0	462	0.00%
2018/12/24	1	26.45	1	26.60	26.70	0	523	0.00%
2018/12/03	0	0.00	70	30.69	30.95	-70	508	-13.77%
2018/11/30	0	0.00	13	30.29	30.25	-13	488	-2.66%
2018/11/28	1	29.95	0	0.00	29.95	1	470	0.21%
2018/11/13	1	26.75	1	26.65	26.65	0	370	0.00%
2018/11/08	2	26.55	2	27.00	26.65	0	372	0.00%
2018/11/02	1	25.95	1	26.20	26.00	0	373	0.00%
2018/11/01	2	26.25	2	26.28	26.20	0	371	0.00%
2018/10/31	2	26.48	2	26.68	26.50	0	366	0.00%
2018/10/30	2	26.58	2	26.75	26.55	0	369	0.00%
2018/10/23	0	0.00	1	27.90	28.00	-1	336	-0.30%
2018/10/22	2	27.40	2	27.68	27.65	0	324	0.00%
2018/10/18	4	27.73	3	27.92	27.70	1	305	0.33%
2018/10/17	1	26.75	1	27.25	27.25	0	284	0.00%
2018/10/16	1	26.70	2	27.15	27.05	-1	269	-0.37%
2018/10/15	1	26.80	0	0.00	26.60	1	258	0.39%
2018/10/11	2	24.25	2	24.58	24.80	0	231	0.00%
2018/10/08	0	0.00	7	26.71	26.40	-7	208	-3.36%
2018/10/05	2	25.60	11	26.11	25.80	-9	184	-4.88%
2018/10/03	2	24.60	2	24.63	24.50	0	149	0.00%
2018/10/02	2	24.55	4	24.45	24.45	-2	148	-1.35%
2018/10/01	2	24.25	3	24.47	24.50	-1	147	-0.68%
2018/09/28	3	24.30	3	24.32	24.25	0	146	0.00%
2018/09/26	0	0.00	1	24.30	24.30	-1	146	-0.68%
2018/09/25	8	24.35	2	24.40	24.30	6	148	4.05%
2018/09/21	4	24.54	7	24.46	24.45	-3	144	-2.07%
2018/09/20	1	24.70	1	24.60	24.60	0	142	0.00%
2018/09/19	3	24.95	0	0.00	24.95	3	140	2.14%
2018/09/17	1	24.85	3	24.87	24.80	-2	140	-1.42%
2018/09/14	2	25.03	0	0.00	25.10	2	144	1.39%
2018/09/11	3	24.80	3	24.85	24.85	0	147	0.00%
2018/09/10	4	25.03	4	24.80	24.80	0	147	0.00%
2018/09/07	4	25.50	7	25.44	25.60	-3	145	-2.06%
2018/09/06	2	25.75	2	25.70	25.70	0	150	0.00%
2018/09/05	5	25.84	7	26.03	25.80	-2	150	-1.33%
2018/09/04	0	0.00	1	25.70	25.70	-1	147	-0.68%
2018/08/31	4	25.78	4	25.60	25.60	0	149	0.00%
2018/08/30	8	25.90	8	26.14	25.95	0	154	0.00%
2018/08/29	3	25.82	2	25.93	25.95	1	151	0.66%
2018/08/28	2	25.50	3	25.50	25.45	-1	153	-0.65%
2018/08/27	1	25.40	0	0.00	25.40	1	170	0.59%
2018/08/23	3	25.00	2	25.35	25.10	1	197	0.51%
2018/08/22	0	0.00	2	25.20	25.10	-2	197	-1.02%
2018/08/21	2	25.10	2	25.05	25.05	0	196	0.00%
2018/08/20	3	25.12	2	25.05	25.05	1	201	0.50%
2018/08/17	1	25.05	1	25.10	25.10	0	201	0.00%
2018/08/16	1	25.00	1	25.25	25.15	0	200	0.00%
2018/08/15	2	25.20	2	25.28	25.15	0	202	0.00%
2018/08/14	1	25.45	1	25.45	25.45	0	201	0.00%
2018/08/13	4	25.38	4	25.21	25.10	0	201	0.00%
2018/08/10	2	25.85	2	25.80	25.80	0	200	0.00%
2018/08/09	1	25.90	1	26.00	26.00	0	200	0.00%
2018/08/06	3	27.45	0	0.00	27.00	3	195	1.54%
2018/08/03	4	27.04	2	27.08	27.00	2	188	1.06%
2018/08/02	0	0.00	1.1	27.18	27.20	-1.1	189	-0.58%
2018/07/30	2	27.00	2	27.15	27.05	0	194	0.00%
2018/07/27	2	27.00	2	27.20	27.25	0	194	0.00%
2018/07/26	1	27.00	1	27.10	27.10	0	194	0.00%
2018/07/25	1	26.60	1	26.70	26.70	0	192	0.00%
2018/07/24	0	0.00	1	26.70	26.70	-1	191	-0.52%
2018/07/23	0	0.00	1	26.50	26.50	-1	192	-0.52%
2018/07/18	2	26.98	2	27.00	27.00	0	195	0.00%
2018/07/17	0	0.00	1	27.05	27.05	-1	194	-0.51%
2018/07/16	2	27.05	2	27.05	27.05	0	194	0.00%
2018/07/13	2	27.35	2	27.30	27.25	0	193	0.00%
2018/07/09	1	27.25	1	27.20	27.20	0	198	0.00%
2018/07/06	1	27.10	1	27.30	27.35	0	199	0.00%
2018/07/05	4	27.31	4	27.38	27.10	0	199	0.00%
2018/07/03	2	27.43	0	0.00	27.40	2	201	0.99%
2018/07/02	1	27.55	1	27.70	27.70	0	200	0.00%
2018/06/29	1	27.90	3	28.02	28.00	-2	200	-1.00%
2018/06/26	0	0.00	2	27.90	27.90	-2	205	-0.97%
2018/06/25	1	28.10	1	27.95	27.95	0	207	0.00%
2018/06/22	1	28.20	1	28.40	28.40	0	208	0.00%
2018/06/21	0	0.00	1	28.30	28.30	-1	215	-0.46%
2018/06/20	1	28.30	1	28.95	28.25	0	231	0.00%
2018/06/19	1	28.20	1	28.45	28.15	0	230	0.00%
2018/06/15	4	28.63	4	28.55	28.50	0	231	0.00%
2018/06/14	3	29.02	1	29.30	28.95	2	229	0.87%
2018/06/13	0	0.00	1	28.45	28.45	-1	223	-0.45%
2018/06/12	1	28.55	0	0.00	28.55	1	223	0.45%
2018/06/05	1	29.55	0	0.00	29.15	1	226	0.44%
2018/06/04	0	0.00	1	29.65	29.50	-1	224	-0.45%
2018/05/31	7	29.18	6	29.00	28.95	1	207	0.48%
2018/05/29	1	28.20	0	0.00	28.15	1	185	0.54%
2018/05/28	2	28.38	0	0.00	28.50	2	186	1.07%
2018/05/23	1	27.90	1	27.90	27.90	0	183	0.00%
2018/05/21	3	28.10	3	28.22	28.25	0	186	0.00%
2018/05/18	1	28.15	1	28.20	28.20	0	186	0.00%
2018/05/16	1	28.15	1	28.30	28.30	0	192	0.00%
2018/05/10	2	28.20	3	28.43	28.35	-1	215	-0.46%
2018/05/08	1	28.15	1	28.30	28.30	0	210	0.00%
2018/04/24	0	0.00	1	28.50	28.45	-1	226	-0.44%
2018/04/13	1	28.55	0	0.00	28.35	1	236	0.42%
2018/03/31	0	0.00	1	29.80	29.50	-1	272	-0.37%
2018/03/28	1	29.40	0	0.00	29.10	1	273	0.37%
2018/03/26	0	0.00	1	29.80	29.55	-1	272	-0.37%
2018/03/23	1	29.70	0	0.00	29.35	1	264	0.38%
2018/01/09	4	31.53	0	0.00	31.30	4	324	1.23%
2018/01/08	4	32.20	0	0.00	31.85	4	322	1.24%
2018/01/05	6	33.03	0	0.00	32.95	6	319	1.88%
2018/01/02	0	0.00	2	31.85	32.10	-2	313	-0.64%