雷科 (6207)-陽信券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
72.7
漲跌
▲1.1
漲幅
+1.54%
成交量
31,637張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	75.30	11	76.10	72.70	-7	8,552	-0.08%
2024/05/27	1	70.60	2	72.45	71.60	-1	8,128	-0.01%
2024/05/24	1	68.00	0	0.00	68.40	1	7,992	0.01%
2024/05/23	1	69.00	0	0.00	69.50	1	8,061	0.01%
2024/05/22	3	72.47	3	71.17	71.30	0	8,102	0.00%
2024/05/21	2.2	69.17	3	70.47	70.80	-0.9	8,040	-0.01%
2024/05/20	3	66.60	3	64.40	64.40	0	7,821	0.00%
2024/05/17	2	67.90	1	67.90	67.90	1	7,828	0.01%
2024/05/16	3	67.57	4	67.85	67.60	-1	7,746	-0.01%
2024/05/14	15	65.90	6	63.00	62.50	9	7,444	0.12%
2024/05/09	0	0.00	40	72.62	70.80	-40	7,007	-0.57%
2024/05/08	1	73.10	0	0.00	72.20	1	6,797	0.01%
2024/05/07	41	74.02	0	0.00	71.30	41	6,612	0.62%
2024/05/06	1	72.50	2	73.95	74.40	-1	6,195	-0.02%
2024/05/03	11	70.00	11	68.14	67.70	0	6,043	0.00%
2024/04/26	2	67.25	1	71.20	65.20	1	5,268	0.02%
2024/04/25	5	64.00	6	65.67	67.50	-1	4,683	-0.02%
2024/04/24	0	0.00	1	61.80	61.40	-1	4,424	-0.02%
2024/04/19	0	0.00	11	58.19	58.70	-11	4,512	-0.24%
2024/04/18	8	61.08	0	0.00	60.80	8	4,476	0.18%
2024/04/16	0	0.00	8	57.90	58.60	-8	4,417	-0.18%
2024/04/15	3	61.40	0	0.00	61.50	3	4,379	0.07%
2024/04/12	5	62.40	0	0.00	62.40	5	4,339	0.12%
2024/04/11	3	57.13	3	57.80	58.80	0	4,260	0.00%
2024/04/10	2	57.55	1	56.90	56.60	1	4,198	0.02%
2024/04/09	1	59.50	13	60.18	60.50	-12	3,951	-0.30%
2024/04/08	0	0.00	1	56.50	56.60	-1	3,366	-0.03%
2024/04/02	3	45.60	1	46.50	47.55	2	2,605	0.08%
2024/04/01	0	0.00	5	42.00	43.25	-5	2,326	-0.21%
2024/03/29	4	40.85	0	0.00	40.65	4	2,207	0.18%
2024/03/28	8	40.35	0	0.00	40.35	8	2,174	0.37%
2024/03/26	0	0.00	5	40.50	40.65	-5	2,123	-0.24%
2024/03/15	0	0.00	4	36.30	36.20	-4	1,943	-0.21%
2024/03/11	0	0.00	10	38.78	39.00	-10	1,914	-0.52%
2024/03/08	1	40.25	1	38.70	38.25	0	1,902	0.00%
2024/03/05	2	40.15	0	0.00	40.15	2	1,722	0.12%
2024/03/04	8	40.14	0	0.00	40.10	8	1,670	0.48%
2024/02/29	0	0.00	8	40.60	40.75	-8	1,575	-0.51%
2024/02/27	8	40.37	6	39.78	40.40	2	1,475	0.14%
2024/02/26	9	40.74	0	0.00	41.20	9	1,396	0.64%
2024/02/23	1	40.45	3	40.07	39.85	-2	1,255	-0.16%
2024/02/22	1	39.85	2	38.85	39.05	-1	1,050	-0.10%
2024/02/19	0	0.00	3	36.40	36.90	-3	729	-0.41%
2024/02/16	0	0.00	4	34.80	35.05	-4	684	-0.58%
2024/02/15	0	0.00	1	33.70	34.05	-1	659	-0.15%
2024/01/24	1	34.35	0	0.00	34.55	1	608	0.16%
2024/01/19	0	0.00	2	34.75	34.55	-2	564	-0.35%
2023/12/22	0	0.00	1	32.95	32.60	-1	251	-0.40%
2023/12/21	1	33.80	0	0.00	33.20	1	246	0.41%
2023/12/20	0	0.00	2	33.55	33.15	-2	238	-0.84%
2023/10/05	2	30.40	0	0.00	30.40	2	936	0.21%
2023/08/11	0	0.00	1	31.75	31.35	-1	1,016	-0.10%
2023/08/02	1	35.05	0	0.00	33.70	1	917	0.11%
2023/07/31	10	33.60	0	0.00	33.60	10	753	1.33%
2023/07/20	0	0.00	30	31.02	30.80	-30	516	-5.81%
2023/07/19	10	31.20	0	0.00	30.45	10	511	1.95%
2023/07/18	10	31.70	0	0.00	31.15	10	503	1.99%
2023/07/17	22	34.17	10	33.35	33.35	12	473	2.54%
2023/07/14	1	32.35	3.2	32.96	33.25	-2.2	395	-0.54%
2023/07/11	2	30.00	0	0.00	30.00	2	250	0.80%
2023/06/27	4	30.23	0	0.00	30.10	4	220	1.81%
2023/06/19	0	0.00	1	31.20	31.20	-1	192	-0.52%
2023/06/14	0.2	29.75	0	0.00	29.90	0.2	146	0.10%
2023/06/12	2	28.40	0	0.00	28.35	2	115	1.74%
2023/05/25	2	28.15	0	0.00	28.20	2	220	0.91%
2023/05/19	1	28.00	0	0.00	27.90	1	218	0.46%
2023/05/18	2	28.15	0	0.00	28.10	2	218	0.91%
2023/05/15	2	27.70	0	0.00	27.70	2	218	0.92%
2023/03/06	0.1	29.00	0	0.00	29.20	0.1	181	0.03%
2023/03/02	0	0.00	1	29.40	29.40	-1	110	-0.91%
2023/01/09	0	26.05	0	0.00	25.95	0	90	0.01%
2022/09/02	1	28.00	0	0.00	27.80	1	400	0.25%
2022/08/29	0	0.00	4	28.23	28.10	-4	391	-1.02%
2022/08/24	4	29.95	0	0.00	29.35	4	338	1.18%
2022/08/23	0	0.00	1	29.45	29.45	-1	285	-0.35%
2022/08/19	0	0.00	1	26.30	26.65	-1	127	-0.78%
2022/05/26	0	0.00	1	28.70	28.80	-1	360	-0.28%
2022/05/20	0	0.00	1	29.15	29.25	-1	404	-0.25%
2022/04/25	0	0.00	8	30.84	30.80	-8	549	-1.46%
2022/04/13	1	33.25	0	0.00	33.30	1	805	0.12%
2022/04/12	1	33.30	0	0.00	33.35	1	853	0.12%
2022/04/06	0	0.00	11	34.60	34.50	-11	1,153	-0.95%
2022/03/30	15	35.00	0	0.00	34.80	15	1,798	0.83%
2022/03/21	4	34.38	0	0.00	34.70	4	1,972	0.20%
2022/03/07	0	0.00	15	34.67	34.35	-15	2,191	-0.68%
2022/03/03	2	34.50	0	0.00	35.60	2	2,173	0.09%
2022/02/25	6	35.05	0	0.00	35.25	6	2,129	0.28%
2022/02/24	7	35.51	0	0.00	35.25	7	2,127	0.33%
2022/02/08	0	0.00	1	37.05	36.95	-1	2,071	-0.05%
2022/01/24	3	34.80	3	36.20	36.20	0	2,038	0.00%
2022/01/12	0	0.00	7	37.79	37.80	-7	1,905	-0.37%
2022/01/10	1	39.00	0	0.00	39.30	1	1,842	0.05%
2022/01/06	2	39.20	1	39.00	39.00	1	1,768	0.06%
2022/01/05	0	0.00	2	37.98	37.90	-2	1,702	-0.12%
2022/01/04	0	0.00	1	39.65	39.65	-1	1,651	-0.06%
2022/01/03	2	39.35	3	39.73	39.30	-1	1,595	-0.06%
2021/12/30	4	41.38	0	0.00	40.95	4	1,523	0.26%
2021/12/29	2	40.40	0	0.00	41.10	2	1,464	0.14%
2021/12/28	6	40.41	5	40.39	40.70	1	1,344	0.07%
2021/12/27	28	40.61	24	39.89	39.85	4	1,214	0.33%
2021/12/24	4	35.69	5	37.30	38.80	-1	889	-0.11%
2021/12/20	0	0.00	2	34.33	34.60	-2	627	-0.32%
2021/12/17	2	34.65	1	34.45	34.65	1	605	0.17%
2021/12/14	1	35.70	0	0.00	35.20	1	506	0.20%
2021/12/13	0	0.00	1	34.40	34.40	-1	376	-0.27%
2021/11/17	0	0.00	2	32.00	32.00	-2	270	-0.74%
2021/11/15	0	0.00	2	31.50	31.45	-2	261	-0.76%
2021/11/11	0	0.00	1	31.10	30.80	-1	265	-0.38%
2021/10/26	2	29.48	0	0.00	29.35	2	440	0.45%
2021/10/25	1	29.30	0	0.00	29.40	1	454	0.22%
2021/10/19	2	28.40	0	0.00	28.50	2	695	0.29%
2021/10/14	1	28.30	0	0.00	28.30	1	875	0.11%
2021/09/30	2	29.20	0	0.00	29.10	2	1,116	0.18%
2021/09/23	2	29.58	0	0.00	29.50	2	1,141	0.18%
2021/07/22	1	35.70	1	35.00	35.00	0	1,055	0.00%
2021/06/30	3	32.05	3	32.32	32.30	0	965	0.00%
2021/06/03	0	0.00	1	30.30	30.30	-1	1,464	-0.07%
2021/04/21	0	0.00	10	34.50	34.65	-10	1,200	-0.83%
2021/04/12	10	34.73	1	34.70	34.60	9	1,337	0.67%
2021/04/08	0	0.00	1	34.95	34.85	-1	1,313	-0.08%
2021/04/06	1	34.75	0	0.00	35.30	1	1,272	0.08%
2021/03/31	0	0.00	1	32.35	32.55	-1	1,092	-0.09%
2021/03/30	1	32.00	0	0.00	31.90	1	1,075	0.09%
2021/03/22	1	34.00	0	0.00	31.80	1	1,160	0.09%
2021/03/18	0	0.00	10	30.15	30.25	-10	1,075	-0.93%
2021/03/08	0	0.00	1	27.85	27.80	-1	1,333	-0.07%
2021/01/22	0	0.00	10	26.90	27.40	-10	1,309	-0.76%
2021/01/20	0	0.00	4	27.85	27.85	-4	1,290	-0.31%
2021/01/14	10	29.35	50	29.24	29.30	-40	1,231	-3.25%
2021/01/13	50	29.64	0	0.00	29.45	50	1,221	4.09%
2021/01/11	13	30.10	3	30.30	29.55	10	1,166	0.86%
2020/12/18	0	0.00	3	29.45	29.30	-3	855	-0.35%
2020/12/17	3	31.57	15	30.51	30.00	-12	837	-1.43%
2020/12/15	15	30.45	0	0.00	30.10	15	681	2.20%
2020/12/11	10	29.60	10	28.85	28.70	0	593	0.00%
2020/12/10	10	30.20	10	29.55	29.10	0	567	0.00%
2020/12/09	0	0.00	8	30.15	30.70	-8	509	-1.57%
2020/12/08	2	27.38	10	27.83	27.95	-8	359	-2.22%
2020/12/03	10	26.20	10	25.99	25.65	0	359	0.00%
2020/12/01	0	0.00	2	25.20	25.30	-2	332	-0.60%
2020/11/30	2	25.15	0	0.00	25.15	2	330	0.61%
2020/11/23	0	0.00	7	24.90	24.90	-7	292	-2.40%
2020/11/20	3	24.50	0	0.00	24.60	3	282	1.06%
2020/11/19	4	24.10	0	0.00	24.10	4	276	1.45%
2020/11/11	1	24.55	0	0.00	24.40	1	281	0.36%
2020/10/23	1	24.30	0	0.00	24.30	1	288	0.35%
2020/09/25	2	23.60	10	24.22	23.45	-8	320	-2.50%
2020/09/24	7	24.34	7	24.25	24.20	0	320	0.00%
2020/09/23	10	24.98	0	0.00	24.95	10	316	3.16%
2020/09/22	0	0.00	15	25.17	25.15	-15	315	-4.76%
2020/09/18	0	0.00	5	25.50	25.25	-5	310	-1.61%
2020/09/16	0	0.00	3	25.35	25.15	-3	304	-0.98%
2020/09/15	5	25.25	2	25.30	25.30	3	300	1.00%
2020/09/14	15	25.51	0	0.00	25.40	15	296	5.06%
2020/09/11	40	25.48	40	25.77	25.70	0	289	0.00%
2020/09/10	1	26.15	6	26.21	26.00	-5	257	-1.94%
2020/09/09	5	24.00	0	0.00	23.95	5	183	2.72%
2020/08/14	2	23.15	0	0.00	23.10	2	180	1.11%
2020/08/10	2	22.90	0	0.00	22.90	2	182	1.09%
2020/07/22	2	23.95	0	0.00	24.10	2	229	0.87%
2020/05/29	0	0.00	3	23.70	23.65	-3	276	-1.08%
2020/05/20	0	0.00	5	23.30	23.20	-5	273	-1.83%
2020/04/27	5	21.65	0	0.00	21.90	5	213	2.34%
2020/04/17	3	22.15	0	0.00	22.00	3	209	1.43%
2020/03/19	0	0.00	2	16.20	16.20	-2	196	-1.02%
2020/03/18	0	0.00	2	18.00	18.00	-2	189	-1.06%
2020/03/17	0	0.00	5	18.75	18.65	-5	187	-2.67%
2020/01/10	2	25.15	0	0.00	25.25	2	154	1.29%
2019/10/09	0	0.00	6	25.50	25.75	-6	242	-2.47%
2019/10/08	0	0.00	2	25.65	25.55	-2	244	-0.82%
2019/08/02	7	26.50	0	0.00	26.05	7	213	3.29%
2019/07/31	0	0.00	1	26.90	26.95	-1	212	-0.47%
2019/07/29	8	27.23	0	0.00	27.15	8	213	3.74%
2019/07/24	0	0.00	2.7	29.30	29.00	-2.7	205	-1.33%
2019/07/05	1	29.60	0	0.00	29.55	1	206	0.48%
2019/05/21	1	28.25	0	0.00	28.30	1	357	0.28%
2019/04/12	0	0.00	7	30.90	30.90	-7	420	-1.66%
2019/04/11	3	31.30	3	30.95	30.95	0	419	0.00%
2019/04/09	3	31.15	1	31.15	31.15	2	410	0.49%
2019/04/03	3	32.15	2	32.00	32.20	1	384	0.26%
2019/04/02	5	31.49	3	31.65	31.60	2	369	0.54%
2019/04/01	4	31.30	2	31.10	31.10	2	358	0.56%
2019/03/29	5	31.10	0	0.00	31.05	5	341	1.46%
2019/03/11	2	29.85	0	0.00	29.90	2	412	0.48%
2019/03/07	0	0.00	1	30.40	30.10	-1	479	-0.21%
2019/03/04	0	0.00	2	30.30	30.55	-2	524	-0.38%
2019/02/27	0	0.00	2	30.00	30.05	-2	526	-0.38%
2019/02/22	3	31.10	4	30.73	30.60	-1	531	-0.19%
2019/02/18	0	0.00	1	30.30	30.20	-1	547	-0.18%
2019/02/15	0	0.00	1	30.30	30.00	-1	548	-0.18%
2019/02/14	0	0.00	2	30.30	30.30	-2	550	-0.36%
2019/02/13	5	30.28	5	30.00	31.00	0	545	0.00%
2019/02/11	0	0.00	2	28.75	28.75	-2	514	-0.39%
2019/01/30	0	0.00	2	28.65	28.65	-2	525	-0.38%
2019/01/29	2	28.70	0	0.00	28.90	2	534	0.37%
2019/01/24	8	28.63	0	0.00	28.75	8	641	1.25%
2019/01/09	2	29.00	0	0.00	28.60	2	709	0.28%
2019/01/02	0	29.10	0	0.00	28.85	0	786	0.00%
2018/12/13	0	0.00	4	30.20	30.15	-4	955	-0.42%
2018/12/11	3	30.20	2	30.25	30.10	1	968	0.10%
2018/12/10	0	0.00	6	30.05	30.15	-6	984	-0.61%
2018/12/07	0	0.00	4	30.35	30.80	-4	997	-0.40%
2018/12/06	3	31.35	13	30.82	30.60	-10	984	-1.02%
2018/12/05	0	0.00	9	31.82	32.10	-9	982	-0.92%
2018/12/04	0	0.00	12	32.74	32.60	-12	987	-1.22%
2018/12/03	13	33.17	9	33.14	33.10	4	991	0.40%
2018/11/30	3	31.40	2	31.35	31.35	1	946	0.11%
2018/11/29	5	31.57	0	0.00	31.00	5	947	0.53%
2018/11/28	7	31.16	2	31.15	31.15	5	951	0.53%
2018/11/26	5	30.30	2	30.05	30.05	3	980	0.31%
2018/11/23	3	30.10	2	29.90	29.80	1	1,003	0.10%
2018/11/22	0	0.00	7	30.10	29.85	-7	1,066	-0.66%
2018/11/21	3	30.00	3	30.30	30.30	0	1,086	0.00%
2018/11/20	2	30.40	6	30.10	30.10	-4	1,126	-0.35%
2018/11/19	0	0.00	3	30.35	30.35	-3	1,132	-0.26%
2018/11/16	6	29.45	3	29.30	29.30	3	1,127	0.27%
2018/11/15	2	29.10	4	29.20	29.20	-2	1,125	-0.18%
2018/11/14	3	29.45	0	0.00	29.45	3	1,147	0.26%
2018/11/13	4	28.51	0	0.00	29.10	4	1,163	0.34%
2018/11/09	3	29.55	0	0.00	29.55	3	1,225	0.24%
2018/11/07	0	0.00	2	29.95	30.30	-2	1,278	-0.16%
2018/11/06	0	0.00	5	29.70	29.75	-5	1,310	-0.38%
2018/11/02	1	32.80	10	32.43	31.30	-9	1,340	-0.67%
2018/11/01	20	30.03	5	30.61	30.60	15	1,302	1.15%
2018/10/26	2	28.40	0	0.00	28.45	2	1,363	0.15%
2018/10/25	1	28.65	2	28.25	28.25	-1	1,379	-0.07%
2018/10/24	0	0.00	2	29.35	29.35	-2	1,411	-0.14%
2018/10/22	0	0.00	2	30.25	30.25	-2	1,498	-0.13%
2018/10/19	0	0.00	2	29.50	30.00	-2	1,542	-0.13%
2018/10/18	0	0.00	6	30.32	30.10	-6	1,565	-0.38%
2018/10/17	2	30.90	0	0.00	29.90	2	1,613	0.12%
2018/10/16	4	31.13	4	30.88	31.00	0	1,701	0.00%
2018/10/15	0	0.00	4	30.44	30.35	-4	1,771	-0.23%
2018/10/12	5	30.42	1	30.75	30.75	4	1,839	0.22%
2018/10/11	9	28.87	0	0.00	29.30	9	1,964	0.46%
2018/10/08	6	32.18	2	31.65	32.00	4	2,216	0.18%
2018/10/04	2	36.50	2	36.35	36.35	0	2,304	0.00%
2018/10/01	0	0.00	3	37.70	37.70	-3	2,619	-0.11%
2018/09/28	0	0.00	1	37.50	37.50	-1	2,916	-0.03%
2018/09/27	3	37.28	0	0.00	37.10	3	3,154	0.10%
2018/09/26	2	39.05	0	0.00	38.10	2	3,549	0.06%
2018/09/20	0	0.00	3	37.00	37.05	-3	4,007	-0.07%
2018/09/14	1	39.65	0	0.00	39.65	1	5,101	0.02%
2018/09/13	1	39.15	2	38.85	38.30	-1	5,349	-0.02%
2018/09/12	3	38.20	0	0.00	38.20	3	5,403	0.06%
2018/09/11	0	0.00	2	39.00	39.05	-2	5,430	-0.04%
2018/09/10	0	0.00	1	38.35	37.75	-1	5,446	-0.02%
2018/09/07	2	38.95	3	40.35	38.95	-1	5,482	-0.02%
2018/09/06	0	0.00	4	41.25	40.80	-4	5,492	-0.07%
2018/09/05	0	0.00	1	41.15	41.20	-1	5,566	-0.02%
2018/09/04	0	0.00	7	41.20	41.70	-7	5,717	-0.12%
2018/09/03	0	0.00	1	40.90	40.60	-1	5,794	-0.02%
2018/08/31	3	42.22	5	41.47	42.45	-2	5,838	-0.03%
2018/08/30	1	41.65	5	41.60	41.60	-4	5,936	-0.07%
2018/08/29	6	42.04	0	0.00	42.15	6	6,169	0.10%
2018/08/28	2	40.80	3	40.53	40.45	-1	6,307	-0.02%
2018/08/27	10	40.34	0	0.00	40.50	10	6,415	0.16%
2018/08/23	1	38.75	0	0.00	38.55	1	6,699	0.01%
2018/08/22	3	39.80	24	39.60	39.40	-21	6,744	-0.31%
2018/08/21	2	40.30	1	40.25	39.95	1	7,005	0.01%
2018/08/17	5	40.49	18	39.91	39.05	-13	7,152	-0.18%
2018/08/16	2	40.65	5	40.30	40.65	-3	7,126	-0.04%
2018/08/15	1	38.80	2	39.05	39.50	-1	7,092	-0.01%
2018/08/14	3	38.98	9	40.24	39.95	-6	7,076	-0.08%
2018/08/13	12	38.11	0	0.00	38.00	12	7,039	0.17%
2018/08/10	8	40.59	0	0.00	40.35	8	7,002	0.11%
2018/08/09	1	41.30	0	0.00	41.00	1	7,000	0.01%
2018/08/07	3	41.70	2	41.38	42.40	1	7,096	0.01%
2018/08/06	4	41.98	0	0.00	41.10	4	7,169	0.06%
2018/08/03	2	41.60	4	41.11	41.50	-2	7,161	-0.03%
2018/08/02	12	40.35	2	42.05	40.35	10	7,151	0.14%
2018/08/01	3	42.40	6	42.53	42.50	-3	7,127	-0.04%
2018/07/31	10	42.10	3	42.55	42.45	7	7,135	0.10%
2018/07/30	5	42.94	1	44.50	41.40	4	7,134	0.06%
2018/07/27	4	45.74	6	45.78	45.00	-2	7,087	-0.03%
2018/07/26	8	46.44	1	46.75	46.95	7	7,034	0.10%
2018/07/25	24	46.24	2	45.95	45.90	22	6,986	0.31%
2018/07/24	5	46.72	6	46.57	46.10	-1	6,962	-0.01%
2018/07/23	4	45.41	1	45.25	46.40	3	6,928	0.04%
2018/07/20	2	43.05	9	45.66	43.35	-7	6,835	-0.10%
2018/07/19	3	46.77	3	45.88	46.55	0	6,762	0.00%
2018/07/18	5	46.41	1	45.80	46.05	4	6,700	0.06%
2018/07/17	2	50.90	0	0.00	50.00	2	6,573	0.03%
2018/07/16	3	52.40	1	51.60	51.50	2	6,550	0.03%
2018/07/13	3	51.77	2	52.10	50.70	1	6,371	0.02%
2018/07/12	3	51.47	9	51.78	51.80	-6	6,308	-0.10%
2018/07/11	2	52.65	2	53.15	50.80	0	6,288	0.00%
2018/07/10	4	50.49	4	50.68	51.70	0	6,214	0.00%
2018/07/09	4	51.65	3	51.80	50.40	1	6,133	0.02%
2018/07/06	4	53.58	7	52.91	51.50	-3	6,022	-0.05%
2018/07/05	7	54.19	13	54.78	54.00	-6	5,725	-0.10%
2018/07/04	15	54.89	4	54.20	55.90	11	5,482	0.20%
2018/07/03	10	52.06	4	52.13	50.90	6	5,082	0.12%
2018/07/02	7	49.39	3	49.85	49.55	4	4,886	0.08%
2018/06/29	2	48.23	0	0.00	48.05	2	4,744	0.04%
2018/06/28	3	49.73	9	50.62	47.60	-6	4,587	-0.13%
2018/06/27	0	0.00	10	47.50	48.30	-10	4,116	-0.24%
2018/06/26	1	42.65	8	43.26	43.95	-7	3,985	-0.18%
2018/06/25	2	46.15	12	45.43	42.05	-10	3,828	-0.26%
2018/06/22	6	39.73	9	40.69	42.90	-3	3,486	-0.09%
2018/06/21	2	39.00	1	39.05	39.00	1	3,223	0.03%
2018/06/19	0	0.00	47	38.51	38.60	-47	3,218	-1.46%
2018/06/15	0	0.00	3	39.95	39.20	-3	3,242	-0.09%
2018/06/14	0	0.00	3	39.20	38.60	-3	3,191	-0.09%
2018/06/13	8	38.74	0	0.00	38.85	8	3,163	0.25%
2018/06/12	0	0.00	4	41.04	40.50	-4	3,083	-0.13%
2018/06/11	10	39.56	0	0.00	39.50	10	2,948	0.34%
2018/06/08	40	38.80	0	0.00	38.90	40	2,850	1.40%
2018/06/07	5	39.36	5	39.69	39.45	0	2,783	0.00%
2018/06/06	9	40.48	5	39.78	39.25	4	2,654	0.15%
2018/06/05	2	37.05	5	38.28	37.60	-3	2,396	-0.13%
2018/06/04	0	0.00	4	36.99	36.90	-4	2,193	-0.18%
2018/06/01	0	0.00	2	36.50	35.50	-2	2,067	-0.10%
2018/05/31	0	0.00	15	35.80	37.45	-15	1,884	-0.80%
2018/05/30	8	34.18	0	0.00	34.05	8	1,756	0.46%
2018/05/29	8	35.43	3	36.22	35.45	5	1,697	0.29%
2018/05/28	0	0.00	34	33.89	34.90	-34	1,429	-2.38%
2018/05/25	14	31.76	0	0.00	31.75	14	1,256	1.11%
2018/05/22	9	31.61	0	0.00	31.45	9	1,230	0.73%
2018/05/18	0	0.00	2	31.30	31.05	-2	1,218	-0.16%
2018/05/17	6	31.37	0	0.00	31.00	6	1,218	0.49%
2018/05/14	1	31.85	11	31.69	32.90	-10	1,072	-0.93%
2018/05/11	9	30.84	0	0.00	30.60	9	973	0.92%
2018/04/16	4	32.20	4	32.00	32.00	0	777	0.00%
2018/04/02	0	0.00	1	30.85	30.80	-1	1,092	-0.09%
2018/03/21	0	0.00	8	31.81	31.75	-8	1,114	-0.72%
2018/03/15	0	0.00	60	29.90	30.55	-60	1,070	-5.60%
2018/03/13	1	29.35	0	0.00	29.35	1	1,086	0.09%
2018/03/08	42	30.00	0	0.00	29.80	42	1,100	3.82%
2018/03/07	18	30.00	0	0.00	30.00	18	1,106	1.63%
2018/03/06	0	0.00	62	30.30	30.95	-62	1,114	-5.57%
2018/02/27	30	29.60	0	0.00	29.35	30	1,235	2.43%
2018/02/07	3	29.47	0	0.00	29.40	3	1,231	0.24%
2018/02/06	1	29.80	0	0.00	28.90	1	1,231	0.08%
2018/02/02	0	0.00	1	30.55	30.75	-1	1,212	-0.08%
2018/01/30	1	30.30	0	0.00	30.15	1	1,245	0.08%
2018/01/19	35	31.06	0	0.00	31.10	35	1,286	2.72%
2018/01/18	6	30.94	35	31.47	31.60	-29	1,264	-2.29%
2018/01/11	34	31.77	31	32.88	31.55	3	1,233	0.24%
2018/01/09	1	32.40	1	31.60	31.70	0	1,178	0.00%
2018/01/05	0	0.00	2	33.20	32.70	-2	1,114	-0.18%
2018/01/04	1	34.00	8	33.59	33.50	-7	1,082	-0.65%
2018/01/03	0	0.00	1	32.05	31.95	-1	937	-0.11%
2018/01/02	0	0.00	1	30.55	30.55	-1	867	-0.12%