胡連 (6279)-陽信券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
322張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	158.00	0	0.00	158.50	1	873	0.11%
2024/05/09	0	0.00	10	156.50	156.50	-10	844	-1.18%
2024/05/03	5	156.30	0	0.00	155.50	5	838	0.60%
2024/04/26	0	0.00	1	152.00	152.00	-1	839	-0.12%
2024/04/24	0	0.00	1	151.00	151.50	-1	840	-0.12%
2024/04/23	1	149.50	0	0.00	150.50	1	851	0.12%
2024/04/15	1	154.50	0	0.00	154.00	1	827	0.12%
2024/04/12	5	155.00	0	0.00	154.50	5	821	0.61%
2024/04/08	3.5	166.36	1	165.00	164.50	2.5	779	0.32%
2024/03/29	1	165.00	0	0.00	167.50	1	702	0.14%
2024/03/25	1	162.50	0	0.00	161.50	1	670	0.15%
2024/03/22	1	162.50	0	0.00	163.00	1	674	0.15%
2024/03/19	2	162.50	2	163.00	163.00	0	671	0.00%
2024/03/06	0	0.00	2	170.00	169.50	-2	575	-0.35%
2024/02/29	2	166.75	4	167.63	167.50	-2	530	-0.38%
2024/02/22	0	0.00	1	159.50	159.00	-1	469	-0.21%
2024/02/15	1	151.50	0	0.00	154.50	1	442	0.23%
2024/01/16	1	153.50	0	0.00	152.50	1	597	0.17%
2024/01/03	0	0.00	1	157.50	158.50	-1	660	-0.15%
2023/12/28	0	0.00	2	156.25	158.50	-2	811	-0.25%
2023/12/19	1	152.50	0	0.00	152.00	1	840	0.12%
2023/12/12	1	155.50	0	0.00	154.50	1	859	0.12%
2023/11/15	0	0.00	1	155.00	153.50	-1	899	-0.11%
2023/10/23	0	0.00	1	150.00	149.00	-1	992	-0.10%
2023/10/12	1	151.50	1	154.50	154.50	0	1,074	0.00%
2023/10/04	0	0.00	3	157.17	158.00	-3	979	-0.31%
2023/10/03	0	0.00	3	154.00	153.00	-3	939	-0.32%
2023/09/25	0	0.00	1	152.00	151.50	-1	1,129	-0.09%
2023/09/14	1	152.50	0	0.00	152.50	1	1,339	0.07%
2023/09/08	6	152.08	0	0.00	150.00	6	1,575	0.38%
2023/09/05	1	146.00	1	147.50	147.50	0	2,088	0.00%
2023/08/31	0	0.00	1	142.00	144.50	-1	2,106	-0.05%
2023/08/30	1	141.00	0	0.00	141.50	1	2,115	0.05%
2023/08/28	0	0.00	4	137.50	137.50	-4	2,160	-0.19%
2023/08/07	1	156.50	0	0.00	156.50	1	2,140	0.05%
2023/08/01	1	159.00	2	160.00	158.00	-1	2,141	-0.05%
2023/07/28	4	158.13	0	0.00	158.50	4	2,109	0.19%
2023/07/27	1	158.50	0	0.00	158.50	1	2,078	0.05%
2023/07/25	1	154.00	0	0.00	155.50	1	2,037	0.05%
2023/07/24	1	153.50	0	0.00	153.00	1	2,022	0.05%
2023/07/04	1	168.50	0	0.00	167.00	1	1,906	0.05%
2023/07/03	0	0.00	1	170.50	169.00	-1	1,845	-0.05%
2023/06/30	2	166.00	0	0.00	166.50	2	1,822	0.11%
2023/06/27	1	167.00	0	0.00	165.00	1	1,834	0.05%
2023/06/26	0	0.00	1	167.00	167.00	-1	1,857	-0.05%
2023/06/21	1	169.50	0	0.00	169.50	1	1,870	0.05%
2023/06/20	1	167.50	0	0.00	167.50	1	1,874	0.05%
2023/06/19	5	175.90	7	175.29	175.50	-2	1,807	-0.11%
2023/06/16	1	169.00	0	0.00	167.00	1	1,705	0.06%
2023/06/12	0	0.00	10	171.00	167.00	-10	1,420	-0.70%
2023/06/09	0	0.00	140	160.00	161.00	-140	1,220	-11.47%	大賣/鉅額交易
2023/06/07	1	149.00	0	0.00	149.00	1	1,086	0.09%
2023/06/02	0	0.00	1	150.50	149.50	-1	1,164	-0.09%
2023/05/30	1	147.00	0	0.00	147.00	1	1,139	0.09%
2023/05/23	0	0.00	1	144.50	144.00	-1	1,150	-0.09%
2023/05/09	1	143.50	1	142.50	141.50	0	1,269	0.00%
2023/05/04	0	0.00	2	139.00	138.50	-2	1,393	-0.14%
2023/05/03	2	138.50	0	0.00	138.50	2	1,438	0.14%
2023/04/28	1	137.00	1	137.00	137.00	0	1,550	0.00%
2023/04/25	1	133.50	0	0.00	133.00	1	1,547	0.06%
2023/04/14	0	0.00	10	147.00	146.50	-10	1,569	-0.64%
2023/04/12	0	0.00	11	145.32	147.50	-11	1,598	-0.69%
2023/04/11	0	0.00	1	145.00	144.50	-1	1,602	-0.06%
2023/04/07	0	0.00	2	144.50	144.00	-2	1,632	-0.12%
2023/03/30	26	142.21	1	142.00	142.00	25	1,643	1.52%
2023/03/29	3	141.50	4	142.50	143.50	-1	1,652	-0.06%
2023/03/28	24	141.44	3	141.17	141.50	21	1,664	1.26%
2023/03/27	25	143.22	0	0.00	144.00	25	1,639	1.52%
2023/03/24	1	147.50	1	147.50	148.00	0	1,622	0.00%
2023/03/23	7	145.14	2	140.75	146.00	5	1,631	0.31%
2023/03/15	5	148.50	0	0.00	146.50	5	1,891	0.26%
2023/03/14	81	145.74	0	0.00	145.00	81	1,903	4.25%
2023/03/13	5	147.00	2	147.00	148.00	3	1,932	0.16%
2023/03/10	1	151.00	0	0.00	149.50	1	1,985	0.05%
2023/03/08	2	158.00	0	0.00	157.50	2	2,003	0.10%
2023/03/07	0	0.00	2	159.50	159.00	-2	2,009	-0.10%
2023/03/03	1	153.50	6	153.00	153.00	-5	2,006	-0.25%
2023/03/01	0	0.00	0	154.00	153.50	0	2,072	0.00%
2023/02/22	0	156.00	0	0.00	155.00	0	2,276	0.00%
2023/02/15	0	0.00	2	157.50	155.50	-2	2,749	-0.07%
2023/02/06	10	160.50	0	0.00	158.00	10	3,001	0.33%
2023/02/03	2	161.75	11	158.50	160.50	-9	3,011	-0.30%
2023/02/02	1	156.50	0	0.00	157.00	1	2,963	0.03%
2023/01/31	0	0.00	1	155.50	154.50	-1	2,923	-0.03%
2023/01/30	1	149.00	7	149.79	150.00	-6	2,889	-0.21%
2023/01/05	2	142.00	0	0.00	142.00	2	3,218	0.06%
2022/12/30	0	0.00	1	144.50	144.50	-1	3,348	-0.03%
2022/12/29	1	138.00	0	0.00	140.50	1	3,394	0.03%
2022/12/28	1	144.00	0	0.00	142.50	1	3,414	0.03%
2022/12/26	1	148.00	0	0.00	147.50	1	3,520	0.03%
2022/12/21	14	148.21	0	0.00	145.50	14	3,799	0.37%
2022/12/01	0	0.00	3	157.50	156.00	-3	4,606	-0.07%
2022/11/30	3	155.50	2	156.00	155.50	1	4,587	0.02%
2022/11/29	2	153.25	0	0.00	153.50	2	4,573	0.04%
2022/11/28	0	0.00	2	155.00	156.00	-2	4,577	-0.04%
2022/11/24	2	154.25	3	157.17	154.00	-1	4,728	-0.02%
2022/11/23	0	0.00	1	154.50	153.50	-1	4,720	-0.02%
2022/11/22	7	152.64	17	149.50	152.50	-10	4,731	-0.21%
2022/11/21	0	0.00	1	152.00	152.00	-1	4,754	-0.02%
2022/11/18	3	158.00	5	156.50	155.00	-2	4,805	-0.04%
2022/11/16	14	143.18	3	145.67	145.50	11	4,683	0.23%
2022/11/14	7	142.57	0	0.00	145.00	7	4,653	0.15%
2022/11/11	5	144.50	0	0.00	143.00	5	4,581	0.11%
2022/11/02	0	0.00	3	152.83	154.50	-3	4,608	-0.07%
2022/11/01	3	151.33	0	0.00	152.00	3	4,708	0.06%
2022/10/31	0	0.00	2	143.50	146.00	-2	4,686	-0.04%
2022/10/28	2	142.50	0	0.00	140.50	2	4,707	0.04%
2022/10/27	3	142.50	3	143.67	146.00	0	4,721	0.00%
2022/10/18	0	0.00	1	150.00	152.50	-1	4,886	-0.02%
2022/10/14	1	157.50	0	0.00	151.00	1	4,894	0.02%
2022/10/07	0	0.00	0	176.50	175.50	0	5,098	0.00%
2022/10/06	0	0.00	10	176.00	176.00	-10	5,171	-0.19%
2022/09/28	2	166.50	2	159.50	159.50	0	5,920	0.00%
2022/09/27	12	166.58	2	165.50	165.50	10	5,818	0.17%
2022/09/26	1	173.50	1	166.00	166.00	0	5,764	0.00%
2022/09/19	0	0.00	5	177.70	179.50	-5	5,479	-0.09%
2022/09/16	2	171.00	0	0.00	172.50	2	5,348	0.04%
2022/09/15	2	176.00	0	0.00	172.00	2	5,335	0.04%
2022/09/14	2	176.75	4	180.38	181.50	-2	5,220	-0.04%
2022/09/13	7	176.57	13	176.19	177.00	-6	5,125	-0.12%
2022/09/12	6	167.83	16	168.38	167.00	-10	4,977	-0.20%
2022/09/02	16	160.59	1	163.50	159.00	15	4,847	0.31%
2022/09/01	1	161.50	0	0.00	160.00	1	4,838	0.02%
2022/08/31	3	163.17	4	164.50	166.00	-1	4,761	-0.02%
2022/08/29	2	155.75	2	155.75	157.00	0	4,616	0.00%
2022/08/26	3	161.00	2	158.00	157.50	1	4,581	0.02%
2022/08/25	2	163.00	1	161.50	162.00	1	4,551	0.02%
2022/08/24	1	157.00	1	154.00	154.00	0	4,485	0.00%
2022/08/22	0	0.00	1	150.50	148.50	-1	4,371	-0.02%
2022/08/19	0	0.00	1	155.00	154.50	-1	4,350	-0.02%
2022/08/18	1	146.00	0	0.00	148.50	1	4,297	0.02%
2022/08/16	0	0.00	1	146.00	146.50	-1	4,301	-0.02%
2022/08/15	1	146.00	1	147.50	148.00	0	4,279	0.00%
2022/08/12	1	143.50	4	147.50	148.00	-3	4,306	-0.07%
2022/08/11	5	146.30	0	0.00	145.50	5	4,257	0.12%
2022/08/10	1	159.00	0	0.00	157.00	1	4,070	0.02%
2022/08/09	3	162.83	2	162.00	160.00	1	4,052	0.02%
2022/08/08	1	160.00	2	163.75	163.50	-1	3,884	-0.03%
2022/07/28	1	155.50	0	0.00	149.50	1	3,544	0.03%
2022/07/27	1	157.00	2	154.50	156.50	-1	3,435	-0.03%
2022/07/26	1	146.50	1	147.00	147.00	0	3,316	0.00%
2022/07/21	1	146.00	1	149.00	149.00	0	3,191	0.00%
2022/07/20	0	0.00	1.5	151.17	150.50	-1.5	3,130	-0.05%
2022/07/19	4.5	145.56	4	146.00	146.00	0.5	3,039	0.02%
2022/07/18	2	143.00	2	148.50	151.00	0	2,947	0.00%
2022/07/15	2	151.00	1	148.50	148.00	1	2,779	0.04%
2022/07/14	1	156.50	4	155.50	156.50	-3	2,634	-0.11%
2022/07/13	1	156.00	6	159.00	153.50	-5	2,511	-0.20%
2022/07/12	12	152.42	13	151.50	151.00	-1	2,290	-0.04%
2022/07/08	7	148.64	4	151.50	147.00	3	1,886	0.16%
2022/07/07	0	0.00	2	140.50	141.00	-2	1,525	-0.13%
2022/06/23	0	0.00	51	132.50	131.50	-51	1,194	-4.27%
2022/06/22	0	0.00	9	127.22	127.00	-9	1,138	-0.79%
2022/06/20	61	122.40	0	0.00	121.50	61	1,071	5.70%
2022/06/17	0	0.00	1	134.50	134.50	-1	961	-0.10%
2022/06/16	2	129.00	0	0.00	128.00	2	894	0.22%
2022/06/06	1	125.50	0	0.00	125.50	1	793	0.13%
2022/06/02	0	0.00	1	132.50	131.00	-1	790	-0.13%
2022/06/01	1	130.00	0	0.00	129.50	1	765	0.13%
2022/05/18	1	113.50	0	0.00	114.00	1	527	0.19%
2022/05/13	0	0.00	5	108.80	110.00	-5	510	-0.98%
2022/05/10	1	102.00	2	102.75	103.00	-1	510	-0.20%
2022/05/05	0	0.00	2	110.00	108.50	-2	511	-0.39%
2022/05/04	0	0.00	1	104.00	108.00	-1	511	-0.20%
2022/05/03	1	103.00	0	0.00	102.50	1	508	0.20%
2022/04/27	2	102.00	0	0.00	103.00	2	514	0.39%
2022/04/26	1	107.00	1	107.00	106.00	0	510	0.00%
2022/04/25	3	108.00	0	0.00	108.00	3	511	0.59%
2022/04/20	1	115.00	0	0.00	115.00	1	532	0.19%
2022/03/30	1	130.00	2	129.50	128.50	-1	704	-0.14%
2022/03/10	0	0.00	1	119.00	119.00	-1	886	-0.11%
2022/03/09	1	116.50	0	0.00	116.50	1	888	0.11%
2022/02/15	2	127.50	0	0.00	126.00	2	1,158	0.17%
2022/02/11	1	129.50	0	0.00	130.00	1	1,241	0.08%
2022/02/09	0	0.00	1	131.00	132.50	-1	1,274	-0.08%
2022/02/08	0	0.00	1	130.50	130.50	-1	1,295	-0.08%
2022/01/21	1	126.50	0	0.00	126.00	1	1,395	0.07%
2022/01/19	1	129.50	0	0.00	130.00	1	1,462	0.07%
2022/01/17	1	130.50	0	0.00	131.50	1	1,588	0.06%
2022/01/14	0	0.00	1	129.50	130.00	-1	1,598	-0.06%
2022/01/07	1	135.50	0	0.00	138.50	1	1,638	0.06%
2022/01/06	1	139.50	1	140.00	140.50	0	1,622	0.00%
2022/01/05	1	140.50	0	0.00	142.50	1	1,609	0.06%
2022/01/03	0	0.00	2	138.75	140.50	-2	1,598	-0.13%
2021/12/28	2	141.75	0	0.00	140.50	2	1,578	0.13%
2021/12/21	0	0.00	7	140.00	140.00	-7	1,415	-0.49%
2021/12/08	0	0.00	1	134.50	137.00	-1	1,335	-0.07%
2021/11/29	0	0.00	1	128.50	129.50	-1	1,282	-0.08%
2021/11/26	1	125.50	0	0.00	126.00	1	1,269	0.08%
2021/11/18	2	135.50	0	0.00	134.50	2	1,247	0.16%
2021/11/12	0	0.00	2	143.00	136.50	-2	1,154	-0.17%
2021/11/11	0	0.00	9	136.00	134.00	-9	1,063	-0.85%
2021/11/10	0	0.00	11	134.55	135.00	-11	1,032	-1.07%
2021/11/09	5	128.50	0	0.00	128.00	5	997	0.50%
2021/11/05	0	0.00	5	133.00	132.00	-5	969	-0.52%
2021/11/02	20	131.35	0	0.00	128.50	20	943	2.12%
2021/11/01	6	131.50	6	132.50	134.00	0	912	0.00%
2021/10/28	11	135.18	4	134.13	132.50	7	871	0.80%
2021/10/26	0	0.00	1	133.50	129.00	-1	816	-0.12%
2021/10/20	1	123.50	0	0.00	123.00	1	756	0.13%
2021/10/19	0	0.00	1	120.50	121.00	-1	752	-0.13%
2021/10/18	0	0.00	1	110.50	111.00	-1	738	-0.14%
2021/10/12	2	109.00	1	107.00	107.00	1	822	0.12%
2021/09/29	1	114.50	0	0.00	113.00	1	1,279	0.08%
2021/09/27	0	0.00	1	122.50	120.00	-1	1,461	-0.07%
2021/09/23	0	0.00	2	125.75	124.50	-2	1,555	-0.13%
2021/09/08	0	0.00	1	109.50	109.00	-1	2,000	-0.05%
2021/09/07	1	113.50	1	114.50	113.50	0	1,992	0.00%
2021/09/03	1	117.00	0	0.00	117.00	1	1,992	0.05%
2021/09/01	1	118.00	1	119.00	119.50	0	1,999	0.00%
2021/08/26	1	121.00	0	0.00	119.50	1	1,998	0.05%
2021/08/25	0	0.00	2	121.00	120.00	-2	1,997	-0.10%
2021/08/23	8	121.00	8	121.50	121.50	0	1,985	0.00%
2021/08/19	2	117.50	0	0.00	117.00	2	1,980	0.10%
2021/08/16	9	120.28	8	117.88	120.50	1	1,968	0.05%
2021/08/13	1	122.00	0	0.00	120.50	1	1,955	0.05%
2021/08/10	0	0.00	1	124.00	129.00	-1	1,941	-0.05%
2021/08/09	1	130.00	0	0.00	130.00	1	1,941	0.05%
2021/08/04	1	135.50	0	0.00	135.00	1	1,971	0.05%
2021/08/03	1	137.00	0	0.00	138.00	1	1,984	0.05%
2021/07/23	1	148.50	0	0.00	145.00	1	1,932	0.05%
2021/07/13	0	0.00	1	149.50	141.00	-1	1,760	-0.06%
2021/07/12	2	150.00	1	149.00	150.00	1	1,699	0.06%
2021/07/07	0	0.00	1	146.00	144.00	-1	1,485	-0.07%
2021/06/28	1	131.50	1	132.00	131.50	0	1,178	0.00%
2021/06/25	0	0.00	3	128.83	129.00	-3	1,177	-0.25%
2021/06/24	4	127.63	4	125.13	126.50	0	1,197	0.00%
2021/06/23	5	122.10	6	119.83	127.50	-1	1,063	-0.09%
2021/06/22	1	117.00	2	117.00	116.00	-1	935	-0.11%
2021/06/21	3	113.83	0	0.00	112.50	3	909	0.33%
2021/06/10	0	0.00	2	110.50	110.00	-2	949	-0.21%
2021/06/09	2	110.50	2	109.25	109.00	0	955	0.00%
2021/05/28	0	0.00	1	103.50	104.00	-1	983	-0.10%
2021/05/27	1	102.00	0	0.00	102.00	1	993	0.10%
2021/05/26	0	0.00	1	104.00	102.50	-1	1,001	-0.10%
2021/05/24	0	0.00	2	102.25	103.00	-2	1,029	-0.19%
2021/05/20	2	99.45	0	0.00	98.30	2	1,079	0.19%
2021/05/14	1	102.50	0	0.00	99.30	1	1,119	0.09%
2021/05/13	1	101.00	3	104.33	103.50	-2	1,118	-0.18%
2021/05/12	2	107.50	0	0.00	106.50	2	1,129	0.18%
2021/05/10	1	109.00	0	0.00	109.00	1	1,129	0.09%
2021/04/28	1	113.50	0	0.00	114.00	1	1,642	0.06%
2021/04/21	0	0.00	2	117.50	116.50	-2	2,587	-0.08%
2021/04/16	1	115.50	0	0.00	116.00	1	2,639	0.04%
2021/04/14	2	113.25	0	0.00	114.50	2	2,882	0.07%
2021/04/12	0	0.00	2.1	117.71	116.00	-2.1	2,958	-0.07%
2021/04/07	1	120.50	0.1	122.00	122.00	0.9	3,036	0.03%
2021/03/29	1	121.00	6	119.83	122.50	-5	2,945	-0.17%
2021/03/25	1	111.50	0	0.00	111.00	1	2,895	0.03%
2021/03/24	2	113.00	5	114.00	113.00	-3	2,909	-0.10%
2021/03/22	0	0.00	11	114.36	115.00	-11	2,951	-0.37%
2021/03/19	2	116.50	2	115.75	115.00	0	3,017	0.00%
2021/03/15	10	112.75	1	114.50	114.50	9	3,163	0.28%
2021/03/08	0	0.00	2	110.00	109.00	-2	3,594	-0.06%
2021/03/04	5	114.00	0	0.00	112.00	5	4,034	0.12%
2021/03/03	0	0.00	2	114.50	114.00	-2	4,286	-0.05%
2021/03/02	2	113.00	0	0.00	112.00	2	4,683	0.04%
2021/02/25	0	0.00	1	115.50	115.00	-1	4,889	-0.02%
2021/02/24	3	116.83	1	117.50	115.00	2	4,916	0.04%
2021/02/23	0	0.00	4	119.63	119.50	-4	4,926	-0.08%
2021/02/19	0	0.00	7	116.00	117.50	-7	4,944	-0.14%
2021/02/18	7	115.00	4	115.38	117.00	3	4,964	0.06%
2021/02/17	2	112.00	2	114.50	114.50	0	4,996	0.00%
2021/02/05	2	111.50	1	112.50	111.50	1	5,052	0.02%
2021/02/03	3	111.83	0	0.00	112.50	3	5,550	0.05%
2021/02/02	1	112.00	0	0.00	112.50	1	5,659	0.02%
2021/02/01	1	112.00	0	0.00	111.00	1	5,646	0.02%
2021/01/29	3	114.17	0	0.00	113.50	3	5,620	0.05%
2021/01/28	3	118.83	2	119.25	119.00	1	5,549	0.02%
2021/01/27	2	119.50	5	121.80	120.00	-3	5,475	-0.05%
2021/01/26	3	117.83	4	118.50	116.50	-1	5,304	-0.02%
2021/01/21	2	113.75	2	118.00	114.50	0	5,114	0.00%
2021/01/20	4	116.13	0	0.00	115.00	4	5,043	0.08%
2021/01/19	12	133.33	9	132.44	125.00	3	4,890	0.06%
2021/01/18	0	0.00	1	127.50	127.50	-1	4,405	-0.02%
2021/01/15	1	116.50	7	117.50	116.00	-6	4,220	-0.14%
2021/01/14	0	0.00	2	112.50	112.50	-2	4,110	-0.05%
2021/01/13	1	113.50	1	113.00	113.00	0	4,082	0.00%
2021/01/12	5	114.00	1	111.50	111.50	4	4,079	0.10%
2021/01/11	1	115.50	1	114.00	114.50	0	4,055	0.00%
2021/01/08	3	120.00	1	123.00	116.50	2	4,027	0.05%
2021/01/07	0	0.00	5	115.10	118.00	-5	3,864	-0.13%
2021/01/06	5	113.20	1	116.00	110.00	4	3,801	0.11%
2021/01/05	3	116.67	3	115.67	115.00	0	3,763	0.00%
2021/01/04	4	116.63	4	117.50	120.00	0	3,717	0.00%
2020/12/31	0	0.00	1	114.50	114.00	-1	3,632	-0.03%
2020/12/30	2	111.50	1	114.00	111.50	1	3,637	0.03%
2020/12/29	0	0.00	2	113.00	113.50	-2	3,627	-0.06%
2020/12/28	1	111.50	1	113.00	111.50	0	3,661	0.00%
2020/12/24	0	0.00	1	108.00	109.00	-1	3,690	-0.03%
2020/12/18	2	111.00	0	0.00	108.00	2	3,595	0.06%
2020/12/17	1	112.50	0	0.00	112.50	1	3,575	0.03%
2020/12/16	0	0.00	3	112.33	112.50	-3	3,551	-0.08%
2020/12/15	3	111.50	0	0.00	109.00	3	3,524	0.09%
2020/12/14	3	111.17	3	112.00	111.50	0	3,453	0.00%
2020/12/11	3	113.00	5	114.80	111.00	-2	3,427	-0.06%
2020/12/10	4	112.25	4	114.25	112.00	0	3,340	0.00%
2020/12/09	1	112.00	0	0.00	112.50	1	3,276	0.03%
2020/12/08	3	116.00	8	115.19	112.50	-5	3,241	-0.15%
2020/12/04	3	111.33	4	112.63	112.50	-1	2,970	-0.03%
2020/12/03	11	114.68	4	115.00	112.00	7	2,911	0.24%
2020/12/02	4	114.38	6	116.00	116.50	-2	2,837	-0.07%
2020/12/01	7	116.86	12	117.38	114.50	-5	2,768	-0.18%
2020/11/30	10	118.95	3	113.67	113.00	7	2,552	0.27%
2020/11/27	6	114.17	7	113.43	119.50	-1	2,310	-0.04%
2020/11/26	19	108.68	12	109.71	109.00	7	2,053	0.34%
2020/11/25	0	0.00	3	98.37	105.50	-3	1,645	-0.18%
2020/11/24	0	0.00	4	96.50	96.00	-4	1,440	-0.28%
2020/11/23	4	98.95	1	99.90	98.30	3	1,417	0.21%
2020/11/20	4	97.93	0	98.50	98.50	4	1,380	0.29%
2020/11/19	5	96.44	5	96.70	98.90	0	1,345	0.00%
2020/11/18	5	97.02	5	97.60	95.40	0	1,308	0.00%
2020/11/17	0	0.00	1	95.00	96.30	-1	1,279	-0.08%
2020/11/16	3	97.70	4	96.93	96.60	-1	1,250	-0.08%
2020/11/13	0	0.00	0	97.60	97.50	0	1,200	0.00%
2020/11/12	3	104.17	2	100.15	97.30	1	1,129	0.09%
2020/11/11	1	95.10	3	97.00	100.50	-2	863	-0.23%
2020/10/29	0	0.00	3	78.10	80.50	-3	499	-0.60%
2020/10/20	0	0.00	0	84.50	84.50	0	511	0.00%
2020/10/14	0	0.00	1	86.10	83.50	-1	502	-0.20%
2020/09/30	0	0.00	11.3	76.58	80.00	-11.3	377	-2.98%
2020/09/29	1	75.20	0	0.00	75.10	1	331	0.30%
2020/09/18	1	75.80	1	75.30	75.10	0	347	0.00%
2020/09/17	0	0.00	2	74.80	75.30	-2	363	-0.55%
2020/08/21	0	0.00	5	75.50	75.40	-5	724	-0.69%
2020/08/20	6	73.03	7	74.70	73.50	-1	730	-0.14%
2020/08/19	1	76.50	0	0.00	76.50	1	742	0.13%
2020/08/18	0	0.00	5	77.60	78.00	-5	748	-0.67%
2020/08/17	6	77.77	3	78.27	77.80	3	762	0.39%
2020/08/14	0	0.00	2	76.45	76.50	-2	835	-0.24%
2020/08/13	0	0.00	3	75.47	75.30	-3	884	-0.34%
2020/08/07	0	0.00	4	76.90	75.40	-4	963	-0.42%
2020/08/06	4	77.95	5	77.32	76.80	-1	1,079	-0.09%
2020/08/05	6	76.88	3	76.70	77.00	3	1,172	0.26%
2020/08/04	1	75.20	0	0.00	75.60	1	1,208	0.08%
2020/07/31	3	75.33	1	76.80	75.50	2	1,236	0.16%
2020/07/30	0	0.00	2	76.05	76.90	-2	1,234	-0.16%
2020/07/29	0	0.00	3	73.50	74.10	-3	1,234	-0.24%
2020/07/27	2	75.20	0	0.00	74.00	2	1,238	0.16%
2020/07/23	10	78.85	0	0.00	78.60	10	1,252	0.80%
2020/07/22	6	78.97	0	0.00	79.20	6	1,251	0.48%
2020/07/21	2	78.10	2	77.70	77.90	0	1,245	0.00%
2020/07/20	5	77.88	0	0.00	77.90	5	1,238	0.40%
2020/07/16	4	81.95	0	0.00	82.00	4	1,238	0.32%
2020/07/03	1	85.40	0	0.00	84.00	1	1,342	0.07%
2020/06/29	0	0.00	2	82.60	81.70	-2	1,337	-0.15%
2020/06/18	0	0.00	10	87.28	87.30	-10	1,300	-0.77%
2020/06/11	10	92.10	10	92.63	90.70	0	1,272	0.00%
2020/06/09	0	0.00	1	90.20	90.00	-1	1,236	-0.08%
2020/06/08	1	93.00	5	92.54	91.90	-4	1,228	-0.33%
2020/06/05	4	90.00	1	90.00	90.00	3	1,158	0.26%
2020/06/04	0	0.00	1	89.10	87.90	-1	1,125	-0.09%
2020/05/27	1	85.00	0	0.00	84.20	1	1,066	0.09%
2020/05/22	0	0.00	1	88.00	86.80	-1	1,041	-0.10%
2020/05/21	0	0.00	7	90.33	88.90	-7	1,026	-0.68%
2020/05/20	0	0.00	1	87.50	87.00	-1	950	-0.11%
2020/05/14	2	84.70	0	0.00	82.90	2	863	0.23%
2020/05/13	21	90.10	0	0.00	86.00	21	823	2.55%
2020/05/12	1	85.50	3	85.63	86.40	-2	711	-0.28%
2020/05/11	1	77.90	0	0.00	78.60	1	622	0.16%
2020/04/30	1	71.80	0	0.00	72.00	1	596	0.17%
2020/03/24	2	57.50	0	0.00	57.30	2	790	0.25%
2020/02/24	0	0.00	4	86.20	86.60	-4	703	-0.57%
2020/02/13	0	0.00	2	91.50	91.40	-2	690	-0.29%
2020/02/12	2	89.20	0	0.00	91.40	2	686	0.29%
2020/01/16	1	98.80	0	0.00	99.20	1	542	0.18%
2020/01/14	4	100.50	4	97.40	97.40	0	485	0.00%
2020/01/13	1	93.80	2	93.00	93.60	-1	406	-0.25%
2020/01/09	2	91.10	0	0.00	90.00	2	382	0.52%
2019/12/30	0	0.00	1	87.80	89.50	-1	257	-0.39%
2019/12/27	0	0.00	1	85.30	85.20	-1	235	-0.42%
2019/12/20	1	84.00	0	0.00	83.80	1	207	0.48%
2019/12/19	1	84.70	0	0.00	84.20	1	203	0.49%
2019/12/17	0	0.00	1	82.70	82.70	-1	184	-0.54%
2019/12/09	0	0.00	1	77.40	76.50	-1	152	-0.66%
2019/12/06	0	0.00	2	74.50	76.10	-2	144	-1.38%
2019/12/03	1	73.90	0	0.00	74.00	1	151	0.66%
2019/11/28	2	74.85	0	0.00	74.60	2	150	1.33%
2019/11/14	0	0.00	1	77.00	76.20	-1	187	-0.53%
2019/11/08	1	76.10	0	0.00	76.70	1	182	0.55%
2019/11/05	0	0.00	2	75.90	76.50	-2	178	-1.12%
2019/11/04	2	74.90	0	0.00	75.00	2	175	1.14%
2019/10/16	0	0.00	3	74.37	74.20	-3	165	-1.82%
2019/10/15	2	73.35	0	0.00	73.90	2	165	1.21%
2019/09/10	0	0.00	10	73.36	73.40	-10	206	-4.83%
2019/09/05	1	72.70	0	0.00	72.60	1	214	0.47%
2019/09/02	10	72.70	0	0.00	72.40	10	222	4.50%
2019/07/30	1	78.10	0	0.00	78.00	1	246	0.41%
2019/07/23	1	78.10	0	0.00	78.10	1	246	0.41%
2019/07/09	2	77.70	0	0.00	77.60	2	249	0.80%
2019/04/22	0	0.00	1	90.20	90.50	-1	458	-0.22%
2019/04/19	0	0.00	2	89.10	89.30	-2	480	-0.42%
2019/04/18	2	89.00	0	0.00	88.10	2	488	0.41%
2019/04/15	0	0.00	1	88.10	88.00	-1	494	-0.20%
2019/04/02	1	87.40	2	88.85	89.90	-1	497	-0.20%
2019/03/27	1	86.20	0	0.00	86.50	1	499	0.20%
2019/03/22	2	90.40	0	0.00	89.60	2	521	0.38%
2019/02/19	3	95.60	0	0.00	95.80	3	696	0.43%
2019/02/18	0	0.00	2	94.40	94.70	-2	693	-0.29%
2019/02/15	0	0.00	1	94.40	93.40	-1	688	-0.15%
2019/02/14	0	0.00	1	94.10	95.20	-1	685	-0.15%
2019/02/13	4	89.80	3	91.70	91.60	1	674	0.15%
2019/02/12	1	90.30	0	0.00	90.00	1	667	0.15%
2019/01/17	2	92.00	2	92.10	91.20	0	636	0.00%
2019/01/16	0	0.00	2	93.30	93.10	-2	622	-0.32%
2019/01/15	0	0.00	1	90.00	90.00	-1	600	-0.17%
2018/12/17	0	0.00	12	88.71	88.20	-12	546	-2.20%
2018/12/11	12	79.56	1	80.00	80.00	11	434	2.53%
2018/11/28	0	0.00	2	74.30	74.50	-2	393	-0.51%
2018/11/27	0	0.00	5	73.32	73.30	-5	393	-1.27%
2018/11/22	4	72.65	0	0.00	72.00	4	395	1.01%
2018/11/21	3	72.50	0	0.00	72.50	3	394	0.76%
2018/11/20	2	72.35	2	73.45	72.40	0	408	0.00%
2018/11/19	0	0.00	6	73.37	72.90	-6	418	-1.43%
2018/11/15	4	71.00	0	0.00	71.30	4	428	0.93%
2018/11/14	2	73.30	0	0.00	73.30	2	425	0.47%
2018/08/24	1	119.00	0	0.00	120.00	1	359	0.28%
2018/07/31	2	134.00	0	0.00	134.00	2	192	1.04%
2018/05/10	1	141.00	0	0.00	141.00	1	341	0.29%
2018/05/09	0	0.00	1	146.00	143.00	-1	337	-0.30%
2018/04/27	1	140.50	0	0.00	141.50	1	335	0.30%
2018/02/06	0	0.00	5	142.50	141.00	-5	329	-1.52%
2018/01/03	0	0.00	1	156.00	155.00	-1	400	-0.25%
2018/01/02	0	0.00	1	154.00	154.00	-1	402	-0.25%