新漢 (8234)-陽信券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.7
漲跌
▼0.2
漲幅
-0.36%
成交量
2,030張
產業
上櫃電腦及週邊類股▲0.19%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	56.70	2	55.20	54.90	0	4,230	0.00%
2024/06/05	3	56.43	2	56.50	55.80	1	4,172	0.02%
2024/06/04	3	63.43	11	64.67	60.10	-8	4,043	-0.20%
2024/06/03	1	58.00	2	59.00	59.00	-1	3,500	-0.03%
2024/05/30	2	54.50	18	54.37	54.10	-16	3,375	-0.47%
2024/05/29	1	57.60	1	58.00	57.50	0	3,323	0.00%
2024/05/28	18	55.26	2	55.25	55.50	16	3,157	0.51%
2024/05/27	1	54.20	2	54.60	54.50	-1	3,098	-0.03%
2024/05/23	1	52.40	0	0.00	51.10	1	2,992	0.03%
2024/05/14	2	50.30	0	0.00	51.00	2	2,701	0.07%
2024/05/10	2	54.50	3	55.57	53.90	-1	2,577	-0.04%
2024/05/09	2	55.90	2	56.65	55.00	0	2,488	0.00%
2024/05/08	2	58.45	1	58.50	55.80	1	2,394	0.04%
2024/05/07	2	55.35	1	59.40	57.70	1	1,970	0.05%
2024/05/06	0	0.00	2	54.80	54.00	-2	1,721	-0.12%
2024/05/03	7	54.90	3	55.93	54.40	4	1,686	0.24%
2024/04/29	2	54.30	0	0.00	52.40	2	1,461	0.14%
2024/04/26	1	54.10	0	0.00	53.80	1	1,385	0.07%
2024/04/25	1	49.20	2	49.98	49.95	-1	1,203	-0.08%
2024/03/25	4	53.63	4	53.30	53.00	0	879	0.00%
2024/03/21	0	0.00	8	51.70	51.80	-8	774	-1.03%
2024/03/20	9	52.46	0	0.00	53.40	9	685	1.31%
2024/03/19	2	47.18	1	48.45	50.50	1	433	0.23%
2023/11/24	0	0.00	1	47.50	47.30	-1	495	-0.20%
2023/11/21	0	0.00	16	45.81	46.00	-16	513	-3.12%
2023/11/16	16	45.20	0	0.00	45.25	16	610	2.62%
2023/10/20	1	40.40	1	40.70	41.30	0	1,752	0.00%
2023/10/13	3	45.85	0	0.00	45.00	3	2,188	0.14%
2023/10/12	0	0.00	10	44.75	45.85	-10	2,239	-0.45%
2023/09/19	10	49.86	0	0.00	49.45	10	2,685	0.37%
2023/07/28	0	0.00	1	66.20	67.10	-1	3,454	-0.03%
2023/07/27	0	0.00	2	69.30	68.80	-2	3,378	-0.06%
2023/07/26	1	66.30	5	67.00	67.00	-4	3,087	-0.13%
2023/07/25	7	66.33	0	0.00	67.90	7	2,856	0.25%
2023/07/19	0	0.00	1	58.60	58.00	-1	2,584	-0.04%
2023/07/18	1	60.30	2	60.90	61.20	-1	2,493	-0.04%
2023/07/03	1	56.30	0	0.00	55.80	1	2,091	0.05%
2023/06/20	1	58.40	0	0.00	58.00	1	2,258	0.04%
2023/06/12	1	51.80	1	51.90	51.60	0	1,857	0.00%
2023/06/02	0	0.00	1	45.10	45.10	-1	1,396	-0.07%
2023/05/30	0	0.00	2	43.00	42.75	-2	1,438	-0.14%
2023/04/21	1	39.90	0	0.00	40.05	1	1,928	0.05%
2023/04/12	2	42.30	1	41.95	42.20	1	1,924	0.05%
2023/03/29	1	44.15	0	0.00	44.20	1	2,002	0.05%
2023/03/24	1	47.60	0	0.00	45.00	1	1,949	0.05%
2023/03/02	0	0.00	2	41.75	40.80	-2	1,704	-0.12%
2023/02/24	2	41.28	0	0.00	40.40	2	1,655	0.12%
2023/02/23	1	42.10	1	40.80	41.70	0	1,618	0.00%
2023/02/09	0	0.00	1	36.05	35.55	-1	1,113	-0.09%
2023/02/06	1	34.35	0	0.00	34.20	1	1,102	0.09%
2023/02/03	0	0.00	4	33.45	34.00	-4	1,084	-0.37%
2023/01/13	3	31.80	0	0.00	31.20	3	1,024	0.29%
2023/01/12	0	0.00	1	32.65	32.60	-1	1,015	-0.10%
2023/01/09	1	32.75	0	0.00	33.20	1	1,001	0.10%
2023/01/04	0	0.00	2	34.15	34.85	-2	981	-0.20%
2022/12/29	2	32.60	0	0.00	32.95	2	958	0.21%
2022/12/21	0	0.00	1	34.95	36.30	-1	843	-0.12%
2022/12/16	0	0.00	1	33.55	33.65	-1	771	-0.13%
2022/12/14	1	35.30	0	0.00	35.15	1	735	0.14%
2022/10/06	0	0.00	1	27.80	27.45	-1	1,547	-0.06%
2022/08/31	2	34.70	2	34.75	34.90	0	3,141	0.00%
2022/08/30	2	34.65	2	34.85	35.00	0	3,131	0.00%
2022/08/18	1	33.80	1	33.65	33.85	0	2,981	0.00%
2022/08/12	0	0.00	1	32.60	32.50	-1	2,891	-0.03%
2022/08/05	1	31.20	0	0.00	31.40	1	2,785	0.04%
2022/08/04	0	0.00	12	29.85	29.85	-12	2,756	-0.44%
2022/08/02	0	0.00	15	31.59	31.50	-15	2,691	-0.56%
2022/08/01	0	0.00	2	32.35	32.35	-2	2,661	-0.08%
2022/07/29	2	32.35	2	32.05	32.75	0	2,637	0.00%
2022/07/28	5	34.34	3	34.98	33.10	2	2,578	0.08%
2022/07/27	27	33.10	0	0.00	33.10	27	2,381	1.13%
2022/07/26	0	0.00	1	31.45	30.90	-1	2,312	-0.04%
2022/07/25	1	31.80	2	31.50	31.70	-1	2,283	-0.04%
2022/07/22	1	30.50	0	0.00	30.70	1	2,247	0.04%
2022/07/21	0	0.00	2	30.75	31.50	-2	2,217	-0.09%
2022/07/20	9	31.31	27	30.44	30.35	-18	2,176	-0.83%
2022/07/15	1	31.00	1	30.50	30.50	0	2,052	0.00%
2022/07/14	10	29.49	10	29.90	30.20	0	2,008	0.00%
2022/07/13	28	30.04	28	29.71	29.45	0	1,981	0.00%
2022/07/12	1	29.90	1	30.15	28.80	0	1,920	0.00%
2022/07/11	2	30.78	3	30.43	30.95	-1	1,865	-0.05%
2022/07/08	5	31.64	6	31.26	30.05	-1	1,801	-0.06%
2022/07/07	5	32.76	5	33.05	32.65	0	1,649	0.00%
2022/07/06	57	33.48	37	33.61	31.65	20	1,426	1.40%
2022/07/05	27	30.91	28	31.18	32.45	-1	898	-0.11%
2022/07/01	13	30.08	12	28.07	27.80	1	522	0.19%
2022/06/30	2	29.18	0	0.00	29.50	2	217	0.92%
2022/01/04	0	0.00	1	27.10	27.10	-1	117	-0.85%
2021/06/23	0	0.00	2	22.90	23.00	-2	182	-1.10%
2021/06/16	2	23.20	0	0.00	23.10	2	187	1.06%
2021/01/26	0	0.00	1	24.65	24.90	-1	183	-0.54%
2020/12/09	1	27.40	0	0.00	26.30	1	141	0.71%
2020/05/07	3	23.10	3	22.90	22.90	0	116	0.00%
2020/04/29	0	0.00	1	21.80	22.00	-1	112	-0.89%
2020/04/28	1	21.95	0	0.00	21.85	1	113	0.88%
2019/08/30	0	0.00	2	30.10	29.85	-2	394	-0.51%
2019/08/01	2	30.93	0	0.00	30.85	2	348	0.57%
2018/07/31	0	0.00	1	26.00	26.00	-1	190	-0.52%
2018/04/13	1	29.00	0	0.00	29.10	1	495	0.20%
2018/04/03	0	0.00	1	29.05	29.10	-1	602	-0.17%
2018/03/21	2	30.55	0	0.00	30.55	2	696	0.29%
2018/03/14	0	0.00	2	30.53	30.45	-2	699	-0.29%
2018/03/02	2	31.85	0	0.00	31.60	2	730	0.27%
2018/01/31	1	32.80	0	0.00	32.60	1	1,109	0.09%