華宏 (8240)-陽信券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
37.00
漲跌
--
漲幅
0.00%
成交量
78張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/19	0	0.00	1	34.20	34.45	-1	340	-0.29%
2024/01/18	0	0.00	18	34.12	33.85	-18	361	-4.98%
2024/01/05	0	0.00	2	35.20	35.15	-2	441	-0.45%
2023/12/20	0	0.00	1	35.40	35.40	-1	531	-0.19%
2023/12/14	0	0.00	1	35.50	35.50	-1	538	-0.19%
2023/12/13	0	0.00	1	34.80	34.80	-1	547	-0.18%
2023/12/05	0	0.00	24	35.90	36.00	-24	651	-3.69%
2023/11/20	0	0.00	2	35.60	35.60	-2	661	-0.30%
2023/11/13	5	35.60	0	0.00	35.80	5	658	0.76%
2023/11/06	0	0.00	3	40.10	40.00	-3	632	-0.47%
2023/11/03	3	39.20	5	39.60	39.40	-2	629	-0.32%
2023/11/02	0	0.00	6	39.05	39.05	-6	628	-0.96%
2023/11/01	5	38.60	0	0.00	38.65	5	626	0.80%
2023/10/30	6	40.05	0	0.00	39.95	6	600	1.00%
2023/10/27	49	42.02	10	42.00	42.00	39	576	6.76%
2023/10/26	6	39.88	0	0.00	39.90	6	480	1.25%
2023/09/12	0	0.00	18	34.01	34.35	-18	188	-9.55%
2023/09/06	18	34.41	0	0.00	35.00	18	189	9.50%
2023/09/05	0	0.00	10	35.00	34.80	-10	187	-5.33%
2023/09/04	10	35.10	0	0.00	35.10	10	187	5.35%
2023/08/31	0	0.00	20	34.97	35.20	-20	183	-10.90%
2023/08/23	20	33.97	0	0.00	33.80	20	205	9.75%
2023/08/22	0	0.00	20	33.51	33.70	-20	203	-9.82%
2023/08/18	20	32.18	0	0.00	32.35	20	201	9.94%
2023/06/16	0	0.00	30	31.98	32.00	-30	215	-13.91%
2023/06/15	30	31.80	20	31.77	32.20	10	212	4.70%
2023/06/14	10	31.80	0	0.00	31.60	10	210	4.74%
2023/06/13	10	31.75	0	0.00	31.80	10	208	4.80%
2023/06/09	0	0.00	10	31.95	32.10	-10	203	-4.90%
2023/06/07	10	32.30	0	0.00	32.25	10	202	4.93%
2023/06/01	0	0.00	20	31.02	31.20	-20	167	-11.95%
2023/05/30	0	0.00	20	30.90	30.85	-20	166	-12.04%
2023/05/29	40	31.29	0	0.00	31.30	40	164	24.32%
2023/05/23	0	0.00	20	30.78	30.95	-20	150	-13.31%
2023/05/22	20	30.79	0	0.00	30.80	20	148	13.47%
2023/05/15	0	0.00	10	28.78	28.95	-10	144	-6.93%
2023/05/10	10	29.84	0	0.00	29.85	10	142	6.99%
2021/06/18	0	0.00	1	34.45	34.55	-1	818	-0.12%
2021/06/17	3	34.40	13	34.80	34.80	-10	825	-1.21%
2021/06/16	11	34.05	0	0.00	33.80	11	824	1.33%
2021/04/26	0	0.00	16	38.36	38.70	-16	764	-2.09%
2021/04/21	2	38.95	0	0.00	38.95	2	741	0.27%
2021/04/13	5	39.07	0	0.00	38.30	5	697	0.72%
2021/04/12	9	39.18	0	0.00	39.10	9	692	1.30%
2021/04/07	0	0.00	12	39.94	40.45	-12	510	-2.35%
2021/04/06	10	36.60	0	0.00	36.80	10	447	2.23%
2021/03/31	2	36.00	0	0.00	36.05	2	460	0.43%
2021/03/30	0	0.00	2	36.50	36.50	-2	460	-0.43%
2021/03/29	0	0.00	2	35.80	36.10	-2	454	-0.44%
2021/03/26	3	35.38	0	0.00	35.50	3	454	0.66%
2021/03/25	1	35.45	0	0.00	35.35	1	458	0.22%
2021/03/11	0	0.00	4	34.90	34.90	-4	857	-0.47%
2021/03/10	0	0.00	3	34.65	34.65	-3	896	-0.33%
2021/03/08	7	34.62	0	0.00	34.50	7	1,123	0.62%
2020/12/09	0	0.00	1	40.00	40.20	-1	1,208	-0.08%
2020/12/07	1	38.80	0	0.00	40.15	1	1,067	0.09%
2020/12/03	2	35.95	2	36.35	35.15	0	838	0.00%
2020/11/09	0	0.00	5	31.75	32.20	-5	552	-0.90%
2020/11/05	5	31.30	0	0.00	31.20	5	544	0.92%
2020/09/17	0	0.00	5	28.21	28.70	-5	225	-2.22%
2020/09/16	5	28.55	0	0.00	28.30	5	224	2.22%
2020/08/31	0	0.00	11	28.72	29.00	-11	245	-4.49%
2020/08/28	0	0.00	7	28.40	28.75	-7	235	-2.97%
2020/08/27	3	27.57	6	27.80	28.05	-3	219	-1.37%
2020/08/25	5	27.33	0	0.00	27.20	5	210	2.37%
2020/08/24	2	26.75	0	0.00	26.75	2	198	1.01%
2020/08/21	7	25.96	0	0.00	26.00	7	195	3.58%
2020/07/17	0	0.00	1	24.80	24.60	-1	183	-0.54%
2020/07/03	0	0.00	1	26.20	26.10	-1	196	-0.51%
2020/06/18	3	26.05	7	26.76	25.95	-4	189	-2.11%
2020/06/17	2	24.65	12	24.48	24.80	-10	149	-6.69%
2020/06/16	14	24.31	4	24.59	24.60	10	151	6.62%
2020/06/08	5	25.50	0	0.00	25.45	5	160	3.11%
2020/06/04	0	0.00	6	25.55	25.40	-6	160	-3.74%
2020/06/03	6	25.30	0	0.00	25.30	6	160	3.73%
2020/05/26	0	0.00	10	24.28	24.35	-10	162	-6.17%
2020/05/22	10	24.04	0	0.00	24.00	10	164	6.06%
2020/05/21	0	0.00	9	24.35	24.25	-9	164	-5.46%
2020/05/19	9	24.15	0	0.00	24.20	9	166	5.42%
2020/04/17	0	0.00	7	22.70	22.70	-7	212	-3.29%
2020/02/19	3	26.20	0	0.00	26.15	3	514	0.58%
2020/02/04	4	25.00	4	25.24	25.20	0	560	0.00%
2020/01/16	0	0.00	3	29.42	29.30	-3	527	-0.57%
2019/12/23	3	28.55	0	0.00	28.35	3	496	0.60%
2019/12/18	0	0.00	2	29.85	29.80	-2	475	-0.42%
2019/12/17	0	0.00	2	28.30	28.40	-2	445	-0.45%
2019/12/12	2	27.95	0	0.00	27.95	2	436	0.46%
2019/12/11	2	28.30	0	0.00	28.50	2	430	0.46%
2019/11/29	4	30.10	0	0.00	29.80	4	385	1.04%
2019/11/26	7	30.74	0	0.00	30.00	7	353	1.98%
2019/11/18	1	29.90	0	0.00	29.50	1	211	0.47%
2019/09/26	0	0.00	8	23.71	23.80	-8	236	-3.38%
2019/09/25	0	0.00	11	23.80	23.90	-11	237	-4.63%
2019/09/24	19	24.13	0	0.00	24.10	19	240	7.91%
2019/07/09	0	0.00	2	25.30	25.30	-2	468	-0.43%
2019/07/03	0	0.00	2	25.70	25.65	-2	540	-0.37%
2019/06/24	0	0.00	10	25.13	25.00	-10	982	-1.02%
2019/06/21	0	0.00	20	25.13	25.20	-20	1,000	-2.00%
2019/06/14	0	0.00	4	24.95	24.95	-4	1,212	-0.33%
2019/06/12	0	0.00	6	25.60	25.40	-6	1,241	-0.48%
2019/05/30	0	0.00	3	24.20	24.20	-3	1,637	-0.18%
2019/05/29	37	23.84	4	23.86	23.90	33	1,653	2.00%
2019/05/14	2	23.30	2	23.55	23.85	0	1,624	0.00%
2019/05/13	0	0.00	6	24.20	24.35	-6	1,615	-0.37%
2019/05/10	6	23.25	0	0.00	22.90	6	1,600	0.37%
2019/05/08	2	24.55	0	0.00	24.55	2	1,570	0.13%
2019/05/07	4	25.15	0	0.00	24.95	4	1,565	0.26%
2019/04/26	4	27.15	0	0.00	27.25	4	1,521	0.26%
2019/04/23	2	28.90	0	0.00	28.60	2	1,487	0.13%
2019/04/22	1	29.70	8	29.78	29.65	-7	1,466	-0.48%
2019/04/17	5	29.10	0	0.00	28.35	5	1,372	0.36%
2019/04/16	4	28.79	3	28.95	28.95	1	1,359	0.07%
2019/04/15	3	29.60	0	0.00	29.40	3	1,346	0.22%
2019/04/11	0	0.00	1	29.60	29.00	-1	1,293	-0.08%
2019/04/09	1	28.90	0	0.00	28.85	1	1,260	0.08%
2019/04/08	1	30.60	1	30.45	30.00	0	1,238	0.00%
2019/03/29	3	28.75	3	28.75	29.05	0	969	0.00%
2019/03/05	0	0.00	1	23.80	22.30	-1	149	-0.67%