國統 (8936)-陽信券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.4
漲跌
▼5.6
漲幅
-6.36%
成交量
24,911張
產業
上櫃其他類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	82.00	0	0.00	82.40	2	19,130	0.01%
2024/05/09	5	91.84	6	89.50	88.00	-1	20,011	0.00%
2024/05/07	1	85.10	1	86.20	87.20	0	20,495	0.00%
2024/05/03	0	0.00	13	86.15	85.10	-13	20,542	-0.06%
2024/05/02	4	84.53	3	85.47	86.10	1	20,517	0.00%
2024/04/29	0	0.00	60	85.35	83.20	-60	20,766	-0.29%
2024/04/26	71	84.41	12	83.88	83.60	59	20,623	0.29%
2024/04/25	20	84.70	20	85.40	85.80	0	20,562	0.00%
2024/04/24	4	84.45	1	82.80	86.30	3	20,506	0.01%
2024/04/23	3	79.57	9	78.46	82.60	-6	20,161	-0.03%
2024/04/22	19	87.02	22	85.23	82.80	-3	19,655	-0.02%
2024/04/19	131	88.59	112	90.25	92.00	19	19,143	0.10%	大買/大賣/
2024/04/18	0	0.00	3	92.20	92.20	-3	17,923	-0.02%
2024/04/16	1	80.10	0	0.00	79.40	1	17,552	0.01%
2024/04/15	3	83.50	2	82.75	82.30	1	17,389	0.01%
2024/04/12	1	81.70	2	83.40	83.50	-1	17,174	-0.01%
2024/04/11	1	80.20	6	78.98	79.60	-5	16,914	-0.03%
2024/04/10	0	0.00	2	80.20	79.30	-2	16,983	-0.01%
2024/04/09	5	81.52	0	0.00	81.30	5	16,880	0.03%
2024/04/08	0	0.00	6	82.08	81.50	-6	16,806	-0.04%
2024/04/03	5	80.84	0	0.00	79.50	5	16,733	0.03%
2024/04/02	0	0.00	2	80.55	79.80	-2	16,759	-0.01%
2024/04/01	0	0.00	21	80.80	80.30	-21	17,089	-0.12%
2024/03/28	27	80.39	2	82.45	78.00	25	16,942	0.15%
2024/03/27	0	0.00	1	78.20	80.10	-1	16,572	-0.01%
2024/03/26	2	80.90	0	0.00	80.40	2	16,326	0.01%
2024/03/25	1	77.50	0	0.00	80.50	1	15,772	0.01%
2024/03/22	8	79.93	0	0.00	77.00	8	15,718	0.05%
2024/03/20	1	73.60	1	74.90	73.70	0	15,137	0.00%
2024/03/19	2	73.10	3	72.60	73.80	-1	15,213	-0.01%
2024/03/18	2	69.10	1	71.60	72.00	1	14,990	0.01%
2024/03/15	0	0.00	1	68.80	66.20	-1	14,931	-0.01%
2024/03/14	0	0.00	1	68.90	67.80	-1	14,926	-0.01%
2024/03/13	1	68.60	0	0.00	68.60	1	14,933	0.01%
2024/03/12	1	68.80	5	67.94	69.00	-4	15,063	-0.03%
2024/03/11	3	65.50	3	65.70	65.90	0	15,182	0.00%
2024/03/08	0	0.00	1	64.40	64.10	-1	15,226	-0.01%
2024/03/07	0	0.00	3	67.20	66.50	-3	15,295	-0.02%
2024/03/06	3	68.90	0	0.00	68.00	3	15,203	0.02%
2024/03/05	1	67.00	0	0.00	66.20	1	15,135	0.01%
2024/03/04	1	67.60	0	0.00	67.60	1	15,129	0.01%
2024/03/01	0	0.00	1	69.50	68.00	-1	15,183	-0.01%
2024/02/29	3	68.27	3	68.43	69.10	0	15,009	0.00%
2024/02/27	10	65.20	5	66.30	65.00	5	14,656	0.03%
2024/02/26	5	64.50	7	65.23	65.70	-2	14,424	-0.01%
2024/02/22	1	64.80	0	0.00	61.40	1	14,325	0.01%
2024/02/21	11	64.66	11	64.72	64.90	0	14,240	0.00%
2024/02/19	2	63.05	1	63.90	62.70	1	14,225	0.01%
2024/02/15	0	0.00	18	56.39	58.20	-18	13,574	-0.13%
2024/02/05	0	0.00	17	53.95	54.20	-17	13,384	-0.13%
2024/02/02	33	53.89	10	53.80	53.80	23	13,305	0.17%
2024/02/01	29	56.52	39	56.36	55.80	-10	13,101	-0.08%
2024/01/31	27	55.16	29	54.69	56.50	-2	11,973	-0.02%
2024/01/30	18	51.51	10	51.40	51.40	8	11,544	0.07%
2024/01/29	1	49.95	11	50.56	51.30	-10	11,790	-0.08%
2024/01/26	2	49.73	2	50.40	50.10	0	12,072	0.00%
2024/01/25	13	48.90	2	49.30	49.30	11	12,108	0.09%
2024/01/24	8	49.93	12	50.10	49.35	-4	12,129	-0.03%
2024/01/23	1	48.75	13	47.81	49.40	-12	12,049	-0.10%
2024/01/19	2	43.60	0	0.00	44.80	2	11,794	0.02%
2024/01/18	10	44.75	0	0.00	44.50	10	11,776	0.08%
2024/01/17	10	46.20	0	0.00	46.05	10	11,885	0.08%
2024/01/16	0	0.00	3	47.80	47.00	-3	11,894	-0.03%
2024/01/12	0	0.00	10	47.30	46.65	-10	11,691	-0.09%
2024/01/11	0	0.00	5	47.15	46.75	-5	11,629	-0.04%
2024/01/04	11	48.04	10	46.50	46.80	1	11,464	0.01%
2024/01/02	1	46.05	0	0.00	46.00	1	11,238	0.01%
2023/12/29	15	45.45	0	0.00	45.70	15	11,227	0.13%
2023/12/28	1	45.85	0	0.00	45.50	1	11,137	0.01%
2023/12/27	5	47.28	3	48.13	47.00	2	11,010	0.02%
2023/12/26	1	47.40	0	0.00	49.75	1	10,679	0.01%
2023/12/19	1	49.00	0	0.00	49.65	1	10,376	0.01%
2023/12/18	2	50.20	2	50.50	50.00	0	10,195	0.00%
2023/12/15	0	0.00	1	51.20	50.70	-1	10,119	-0.01%
2023/12/14	1	51.90	1	53.10	50.80	0	9,943	0.00%
2023/12/13	3	52.53	0	0.00	52.90	3	9,659	0.03%
2023/12/12	3	51.57	4	51.18	52.30	-1	9,485	-0.01%
2023/12/11	1	48.80	1	49.30	50.00	0	9,087	0.00%
2023/12/08	1	49.00	0	0.00	49.00	1	8,929	0.01%
2023/12/07	3	48.48	1	49.00	48.50	2	8,813	0.02%
2023/12/06	1	47.80	1	48.65	47.70	0	8,501	0.00%
2023/12/05	3	46.38	0	0.00	46.35	3	8,152	0.04%
2023/12/04	2	47.13	0	0.00	47.40	2	8,033	0.02%
2023/11/29	0	0.00	3	46.40	45.70	-3	7,511	-0.04%
2023/11/28	3	45.05	1	44.80	46.30	2	7,374	0.03%
2023/11/24	5	43.05	5	43.45	43.90	0	7,070	0.00%
2023/11/15	6	43.13	1	42.60	42.35	5	5,434	0.09%
2023/11/09	0	0.00	2	42.05	42.60	-2	4,845	-0.04%
2023/11/07	0	0.00	1	42.80	42.70	-1	4,667	-0.02%
2023/11/06	0	0.00	1	41.90	42.20	-1	4,507	-0.02%
2023/11/03	5	40.20	5	41.05	40.60	0	4,190	0.00%
2023/11/02	5	37.65	49	36.96	39.35	-44	3,789	-1.16%
2023/10/31	45	37.71	1	35.40	35.60	44	3,460	1.27%
2023/10/25	0	0.00	1	36.65	37.85	-1	3,281	-0.03%
2023/08/14	1	31.90	0	0.00	31.25	1	6,595	0.02%
2023/07/21	1	37.35	0	0.00	37.25	1	6,100	0.02%
2023/07/17	5	39.71	4	40.20	39.80	1	5,438	0.02%
2023/07/14	2	37.95	23	36.76	39.05	-21	4,915	-0.43%
2023/07/13	42	35.93	19	35.90	35.50	23	4,554	0.50%
2023/07/11	0	0.00	1	33.65	34.75	-1	4,615	-0.02%
2023/07/10	1	34.80	8	34.49	34.80	-7	4,627	-0.15%
2023/07/07	0	0.00	2	33.65	33.95	-2	4,625	-0.04%
2023/07/06	10	34.10	2	33.88	33.90	8	4,613	0.17%
2023/07/05	0	0.00	3	32.88	32.65	-3	4,489	-0.07%
2023/06/28	2	31.60	2	31.75	31.70	0	4,040	0.00%
2023/06/27	4	31.53	0	0.00	31.05	4	3,958	0.10%
2023/06/26	0	0.00	2	30.50	31.45	-2	3,861	-0.05%
2023/06/21	2	30.00	1	29.95	30.65	1	3,799	0.03%
2023/06/15	0	0.00	0.1	29.05	29.10	-0.1	4,182	0.00%
2023/05/18	0	0.00	0.1	27.65	27.60	-0.1	7,280	0.00%
2023/05/09	0	0.00	0.1	27.90	26.45	-0.1	7,092	0.00%
2023/05/05	0	0.00	5	29.00	28.80	-5	6,950	-0.07%
2023/04/21	5.2	28.29	0	0.00	27.80	5.2	6,624	0.08%
2023/04/14	16	30.99	21	30.14	30.00	-5	6,188	-0.08%
2023/04/13	5	31.04	0	0.00	31.05	5	5,804	0.09%
2023/03/21	1	29.20	0	0.00	29.25	1	4,700	0.02%
2023/03/10	0	0.00	1	29.25	29.55	-1	3,833	-0.03%
2023/03/09	0	0.00	2	32.60	30.45	-2	3,601	-0.06%
2023/03/08	2	32.40	0	0.00	32.40	2	3,379	0.06%
2023/03/07	0	0.00	0	31.65	31.50	0	3,232	0.00%
2023/03/06	10	32.05	21	31.51	31.25	-11	3,156	-0.35%
2023/03/03	0	0.00	1	31.40	31.10	-1	2,992	-0.03%
2023/03/02	14	31.40	3	31.37	31.35	11	2,894	0.38%
2023/03/01	4	30.68	4	30.80	31.40	0	2,740	0.00%
2023/02/23	1	30.35	1	30.35	30.80	0	2,417	0.00%
2023/02/21	1	28.35	0	0.00	28.00	1	1,416	0.07%
2023/02/20	0	0.00	8	26.75	27.00	-8	1,041	-0.77%
2023/02/17	0	0.00	5	24.60	24.55	-5	916	-0.55%
2023/02/15	0	0.00	8	23.90	23.80	-8	830	-0.96%
2022/10/05	0	0.00	10	20.20	19.90	-10	1,010	-0.99%
2022/08/29	5	23.62	0	0.00	23.80	5	819	0.61%
2022/08/23	0	0.00	5	23.70	23.55	-5	628	-0.80%
2022/08/22	5	24.00	0	0.00	23.60	5	580	0.86%
2022/08/18	5	22.27	0	0.00	21.80	5	416	1.20%
2022/04/20	0	0.00	2	22.40	22.35	-2	683	-0.29%
2022/04/19	2	22.30	0	0.00	22.25	2	684	0.29%
2022/04/11	0	0.00	10	22.81	22.50	-10	798	-1.25%
2022/04/06	10	22.50	0	0.00	22.45	10	792	1.26%
2022/03/22	0	0.00	10	21.80	22.20	-10	820	-1.22%
2022/03/14	10	21.15	0	0.00	21.15	10	895	1.12%
2022/02/21	8	21.60	8	21.40	21.40	0	863	0.00%
2022/02/10	0	0.00	10	21.60	21.60	-10	956	-1.05%
2022/02/07	4	20.83	0	0.00	20.80	4	955	0.42%
2022/01/25	1	20.50	0	0.00	20.20	1	966	0.10%
2022/01/19	2	21.40	0	0.00	21.25	2	958	0.21%
2022/01/10	3	22.20	0	0.00	22.30	3	924	0.32%
2022/01/05	0	0.00	1	22.45	22.60	-1	912	-0.11%
2022/01/04	1	23.55	0	0.00	22.70	1	908	0.11%
2022/01/03	0	0.00	17	22.85	23.10	-17	816	-2.08%
2021/12/30	17	22.05	0	0.00	22.00	17	767	2.21%
2021/12/22	0	0.00	16	21.44	21.30	-16	750	-2.13%
2021/12/16	16	20.82	0	0.00	20.90	16	729	2.19%
2021/09/03	5	23.00	0	0.00	23.40	5	2,064	0.24%
2021/08/27	0	0.00	5	24.80	24.80	-5	2,115	-0.24%
2021/08/04	0	0.00	1	24.15	24.15	-1	3,785	-0.03%
2021/08/02	3	24.00	2	24.20	24.20	1	4,015	0.02%
2021/07/30	28	24.17	33	24.36	24.40	-5	4,071	-0.12%
2021/07/29	5	24.04	0	0.00	23.90	5	4,140	0.12%
2021/07/28	5	23.50	0	0.00	23.55	5	4,210	0.12%
2021/07/26	0	0.00	2	25.85	25.05	-2	4,441	-0.05%
2021/07/23	2	25.65	5	25.80	25.70	-3	4,507	-0.07%
2021/07/07	3	25.60	2	25.60	25.80	1	6,059	0.02%
2021/07/01	0	0.00	2	25.25	25.10	-2	6,853	-0.03%
2021/06/22	1	24.30	0	24.40	24.30	1	8,728	0.01%
2021/06/18	0	0.00	2	25.90	25.80	-2	8,809	-0.02%
2021/06/16	1	24.15	6	24.48	24.15	-5	9,232	-0.05%
2021/06/07	1	25.00	0	0.00	25.10	1	9,864	0.01%
2021/06/04	1	26.20	0	0.00	26.00	1	9,984	0.01%
2021/06/02	13	27.83	12	26.80	26.80	1	10,555	0.01%
2021/06/01	4	27.61	4	27.76	27.75	0	10,658	0.00%
2021/05/28	1	27.30	0	0.00	27.30	1	11,166	0.01%
2021/05/25	2	28.23	0	0.00	27.60	2	12,549	0.02%
2021/05/21	2	28.10	2	29.50	30.05	0	13,036	0.00%
2021/05/20	1	31.10	0	0.00	28.05	1	12,903	0.01%
2021/05/18	2	25.35	2	25.80	26.60	0	12,507	0.00%
2021/05/12	0	0.00	1	27.35	28.00	-1	12,160	-0.01%
2021/05/06	6	30.38	0	0.00	30.85	6	11,749	0.05%
2021/05/03	2	30.65	1	30.80	29.95	1	11,451	0.01%
2021/04/28	2	32.00	0	0.00	32.50	2	11,253	0.02%
2021/04/26	2	32.90	0	0.00	32.90	2	11,095	0.02%
2021/04/22	4	33.75	5	34.45	32.75	-1	10,968	-0.01%
2021/04/20	0	0.00	10	36.00	35.55	-10	10,647	-0.09%
2021/04/19	2	36.50	0	0.00	35.50	2	10,523	0.02%
2021/04/14	4	36.75	0	0.00	36.50	4	9,986	0.04%
2021/04/13	2	38.50	0	0.00	37.60	2	9,760	0.02%
2021/04/09	3	38.03	0	0.00	37.80	3	9,568	0.03%
2021/04/08	13	39.57	10	38.92	38.85	3	9,382	0.03%
2021/04/07	8	41.93	7.1	41.43	40.40	0.9	9,126	0.01%
2021/04/01	0	0.00	2	41.10	40.65	-2	8,784	-0.02%
2021/03/30	23	39.13	23	39.34	39.15	0	8,380	0.00%
2021/03/26	1	36.35	1	36.40	36.10	0	7,749	0.00%
2021/03/25	2	36.90	3	36.03	35.45	-1	7,539	-0.01%
2021/03/23	5	33.55	7	34.27	34.40	-2	6,926	-0.03%
2021/03/19	8	34.40	8	34.86	34.05	0	6,755	0.00%
2021/03/18	8	34.20	8	33.90	33.90	0	6,362	0.00%
2021/03/17	5	33.50	6	34.14	34.20	-1	6,318	-0.02%
2021/03/16	5	34.20	3	33.25	33.25	2	6,196	0.03%
2021/03/15	5	34.90	4	34.20	34.20	1	6,118	0.02%
2021/03/12	0	0.00	1	35.30	34.20	-1	5,990	-0.02%
2021/03/11	5	34.00	5	34.00	34.00	0	5,805	0.00%
2021/03/10	0	0.00	5	34.40	34.40	-5	5,726	-0.09%
2021/03/09	10	33.38	12	33.45	33.45	-2	5,608	-0.04%
2021/03/08	5	31.85	5	32.55	32.55	0	5,133	0.00%
2021/03/05	7	32.72	0	0.00	31.80	7	5,107	0.14%
2021/03/04	10	32.85	30	33.22	33.15	-20	5,067	-0.39%
2021/03/03	0	0.00	10	32.60	32.10	-10	4,643	-0.22%
2021/03/02	38	32.20	10	32.15	31.80	28	4,524	0.62%
2021/02/26	3	33.00	6	32.20	33.00	-3	4,097	-0.07%
2021/02/25	6	30.67	22	30.85	30.00	-16	3,650	-0.44%
2021/02/24	6	29.54	1	29.96	30.60	5	3,139	0.16%
2021/02/23	0	0.00	5	28.28	27.85	-5	2,717	-0.18%
2021/02/22	3	27.00	0	0.00	27.00	3	2,477	0.12%
2021/01/18	17	24.50	0	0.00	24.35	17	3,152	0.54%
2021/01/14	0	0.00	0.1	23.30	23.40	-0.1	3,142	0.00%
2021/01/11	0	0.00	0.3	24.20	24.30	-0.3	3,523	-0.01%
2020/12/31	0	0.00	1	23.50	23.35	-1	4,757	-0.02%
2020/12/18	5	22.30	5	22.50	22.60	0	4,622	0.00%
2020/12/09	1	21.00	0	0.00	21.50	1	4,640	0.02%
2020/12/01	10	23.75	3	24.22	23.55	7	4,436	0.16%
2020/11/30	3	24.30	0	0.00	24.40	3	4,322	0.07%
2020/11/25	0	0.00	4	23.20	23.70	-4	4,090	-0.10%
2020/11/20	0	23.20	0	0.00	23.20	0	3,946	0.00%
2020/11/16	0	0.00	2	22.90	22.80	-2	3,549	-0.06%
2020/11/13	4	22.45	4	22.45	22.45	0	3,498	0.00%
2020/11/12	5	22.60	5	22.70	22.60	0	3,474	0.00%
2020/11/06	0	0.00	6	22.30	22.30	-6	3,283	-0.18%
2020/11/03	6	22.10	0	0.00	21.85	6	3,194	0.19%
2020/10/27	2	22.65	0	0.00	22.70	2	3,002	0.07%
2020/10/26	18	23.23	18	23.14	22.45	0	2,888	0.00%
2020/10/21	0	0.00	1	21.90	22.45	-1	2,580	-0.04%
2020/10/20	1	23.65	2	23.23	22.90	-1	2,433	-0.04%
2020/10/19	1	22.80	0	0.00	23.05	1	2,286	0.04%
2020/10/15	0	0.00	1	22.95	22.50	-1	1,785	-0.06%
2020/10/14	3	20.62	2	21.45	21.90	1	1,459	0.07%
2020/10/12	1	19.80	0	0.00	21.25	1	1,169	0.09%
2020/10/08	0	0.00	3	19.45	19.45	-3	746	-0.40%
2020/10/07	0	0.00	1	17.70	17.70	-1	611	-0.16%
2020/09/28	5	16.70	5	16.90	16.90	0	554	0.00%
2020/09/11	0	0.00	6	16.35	16.50	-6	436	-1.37%
2020/09/08	6	16.10	3	15.90	15.90	3	419	0.72%
2020/08/27	7	15.54	7	15.65	15.65	0	425	0.00%
2020/08/26	2	15.40	2	15.50	15.50	0	422	0.00%
2020/08/25	6	15.40	6	15.40	15.40	0	422	0.00%
2020/08/21	0	0.00	5	15.15	15.30	-5	433	-1.15%
2020/08/17	3	15.80	0	0.00	15.85	3	432	0.69%
2020/08/10	5	16.35	5	16.35	16.35	0	467	0.00%
2020/06/05	5	17.20	5	17.40	17.45	0	832	0.00%
2020/05/13	1	17.50	0	0.00	17.80	1	869	0.12%
2020/05/11	1	18.15	0	0.00	18.10	1	858	0.12%
2020/04/21	0	0.00	2	14.68	14.60	-2	745	-0.27%
2020/02/24	0	0.00	5	18.80	18.85	-5	365	-1.37%
2020/02/20	1	18.05	0	0.00	18.05	1	334	0.30%
2020/02/14	2	17.80	0	0.00	17.90	2	324	0.62%
2020/02/13	2	17.85	0	0.00	17.80	2	321	0.62%
2019/11/08	2	18.75	1	18.80	18.85	1	441	0.23%
2019/10/28	0.8	19.65	0	0.00	19.80	0.8	421	0.19%
2019/10/22	0	0.00	1	19.00	19.05	-1	390	-0.26%
2019/09/02	2	18.40	2	18.65	18.65	0	485	0.00%
2019/07/19	2	19.90	0	0.00	19.90	2	707	0.28%
2019/04/01	0	0.00	1	22.00	22.00	-1	1,087	-0.09%
2019/03/26	0	0.00	10	22.55	22.60	-10	1,051	-0.95%
2019/03/13	0	0.00	7	21.40	21.30	-7	1,091	-0.64%
2019/02/27	10	22.35	0	0.00	22.25	10	1,184	0.84%
2019/02/15	0	0.00	4	23.10	22.95	-4	1,183	-0.34%
2019/01/25	0	0.00	2	22.60	22.50	-2	1,243	-0.16%
2019/01/22	2	22.00	0	0.00	22.20	2	1,272	0.16%
2019/01/04	0	0.00	5	20.50	20.75	-5	1,393	-0.36%
2018/12/06	1	20.00	0	0.00	19.90	1	3,546	0.03%
2018/12/03	5	20.35	0	0.00	20.40	5	3,593	0.14%
2018/11/26	1	21.00	1	21.20	21.20	0	3,720	0.00%
2018/11/14	2	22.40	0	0.00	22.10	2	3,832	0.05%
2018/11/09	2	22.85	0	0.00	22.90	2	3,930	0.05%
2018/11/06	1	23.20	0	0.00	22.90	1	3,942	0.03%
2018/10/25	0	0.00	10	21.40	21.40	-10	3,863	-0.26%
2018/10/18	0	0.00	5	21.50	21.50	-5	3,953	-0.13%
2018/10/17	4	21.53	4	21.40	21.40	0	3,944	0.00%
2018/10/15	0	0.00	5	21.05	21.05	-5	3,888	-0.13%
2018/10/11	1	20.90	0	0.00	20.80	1	3,807	0.03%
2018/10/04	3	22.90	0	0.00	22.80	3	3,547	0.08%
2018/09/28	42	24.87	45	24.65	24.30	-3	3,334	-0.09%
2018/09/26	3	23.75	0	0.00	23.75	3	3,103	0.10%
2018/09/20	20	24.85	0	0.00	24.40	20	2,775	0.72%
2018/09/19	3	25.00	5	24.97	24.70	-2	2,580	-0.08%
2018/09/18	0	0.00	2	23.90	23.80	-2	2,152	-0.09%
2018/09/10	2	21.00	0	0.00	20.90	2	1,759	0.11%
2018/09/07	1	21.60	5	21.70	21.50	-4	1,745	-0.23%
2018/08/21	0	0.00	2	22.10	22.40	-2	2,364	-0.08%
2018/08/20	6	22.67	1	22.10	22.00	5	2,553	0.20%
2018/08/14	1	21.00	0	0.00	21.50	1	3,012	0.03%
2018/08/10	1	21.55	0	0.00	21.40	1	3,024	0.03%
2018/07/12	1	19.60	1	19.45	19.45	0	2,893	0.00%
2018/07/09	3	18.90	0	0.00	19.10	3	2,893	0.10%
2018/06/25	1	19.90	0	0.00	19.75	1	2,886	0.03%
2018/06/13	0	0.00	5	21.20	20.95	-5	2,793	-0.18%
2018/06/12	1	21.25	1	21.55	21.45	0	2,768	0.00%
2018/06/11	0	0.00	5	21.35	21.15	-5	2,725	-0.18%
2018/06/04	1	22.65	0	0.00	22.95	1	2,486	0.04%
2018/05/31	5	23.05	0	0.00	23.40	5	2,426	0.21%
2018/05/30	5	22.35	0	0.00	22.20	5	2,301	0.22%
2018/05/29	1	22.95	2	23.80	22.90	-1	2,204	-0.05%
2018/05/28	4	23.69	2	24.00	23.80	2	2,003	0.10%
2018/05/25	5	23.40	7	23.57	23.40	-2	1,795	-0.11%
2018/05/24	0	0.00	4	22.00	22.80	-4	1,541	-0.26%
2018/05/22	0	0.00	3	20.40	20.30	-3	1,242	-0.24%
2018/05/21	5	20.12	2	20.30	19.90	3	1,217	0.25%
2018/05/17	0	0.00	2	19.80	19.95	-2	1,190	-0.17%
2018/05/16	2	19.35	0	0.00	19.30	2	1,174	0.17%
2018/05/11	2	19.40	0	0.00	19.00	2	1,249	0.16%
2018/05/10	2	19.30	2	19.15	19.15	0	1,252	0.00%
2018/05/07	0	0.00	2	19.60	20.05	-2	1,267	-0.16%
2018/04/13	0	0.00	2	19.70	19.40	-2	2,348	-0.09%
2018/04/03	0	0.00	2	18.90	19.15	-2	2,383	-0.08%
2018/03/31	2	18.60	0	0.00	18.45	2	2,424	0.08%
2018/03/27	2	18.95	0	0.00	19.00	2	2,482	0.08%
2018/03/19	2	19.60	0	0.00	19.30	2	2,472	0.08%
2018/01/18	2	21.70	0	0.00	21.10	2	2,004	0.10%
2018/01/17	2	21.70	0	0.00	21.75	2	1,940	0.10%
2018/01/16	1	22.40	125	22.01	21.80	-124	1,831	-6.77%	大賣/鉅額交易
2018/01/12	155	21.37	31	21.17	21.25	124	1,575	7.87%	大買/鉅額交易
2018/01/11	0	0.00	1	19.30	20.05	-1	1,247	-0.08%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

陽信 券商分點個股進出 陽信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析