富邦越南 (00885)-陽信-石牌券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.13
漲跌
▼0.13
漲幅
-1.06%
成交量
8,609張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	12.33	0	0.00	12.26	5	10,680	0.05%
2024/05/16	10	12.18	1	12.15	12.16	9	11,207	0.08%
2024/05/10	20	12.08	0	0.00	12.07	20	11,205	0.18%
2024/05/03	20	11.88	5	11.94	11.96	15	10,959	0.14%
2024/04/23	0	0.00	1	11.73	11.69	-1	11,040	-0.01%
2024/04/22	1	11.61	5	11.60	11.63	-4	11,031	-0.04%
2024/04/19	0	0.00	1	11.63	11.52	-1	11,011	-0.01%
2024/04/17	0	0.00	1	11.88	11.90	-1	10,745	-0.01%
2024/04/10	0	0.00	6	12.55	12.53	-6	10,346	-0.06%
2024/03/27	0	0.00	2	12.82	12.76	-2	10,360	-0.02%
2024/03/26	0	0.00	1	12.72	12.76	-1	10,316	-0.01%
2024/03/22	0	0.00	2	12.79	12.82	-2	10,424	-0.02%
2024/03/20	5	12.51	0	0.00	12.51	5	10,408	0.05%
2024/03/15	1	12.55	0	0.00	12.53	1	10,153	0.01%
2024/03/14	1	12.72	1	12.64	12.74	0	10,067	0.00%
2024/03/13	1	12.49	0	0.00	12.52	1	9,917	0.01%
2024/03/08	1	12.73	0	0.00	12.57	1	9,765	0.01%
2024/03/06	0	0.00	1	12.64	12.61	-1	9,520	-0.01%
2024/03/05	10	12.52	0	0.00	12.58	10	9,461	0.11%
2024/02/29	0	0.00	1	12.48	12.48	-1	9,402	-0.01%
2024/02/27	1	12.24	0	0.00	12.23	1	9,222	0.01%
2024/02/26	0	0.00	1	12.10	12.07	-1	9,143	-0.01%
2024/02/23	1	12.32	0	0.00	12.33	1	8,998	0.01%
2024/02/20	20	12.31	0	0.00	12.31	20	9,248	0.22%
2024/02/16	10	11.92	0	0.00	11.93	10	9,058	0.11%
2024/02/01	0	0.00	35	11.75	11.75	-35	9,269	-0.38%
2024/01/23	0	0.00	10	11.90	11.86	-10	10,639	-0.09%
2024/01/17	10	11.80	0	0.00	11.81	10	11,638	0.09%
2024/01/12	30	11.66	0	0.00	11.66	30	11,819	0.25%
2024/01/10	0	0.00	165	11.85	11.86	-165	12,156	-1.36%	大賣/鉅額交易
2024/01/09	0	0.00	1	11.90	11.86	-1	12,165	-0.01%
2024/01/08	0	0.00	50	11.95	11.91	-50	12,180	-0.41%
2024/01/04	0	0.00	95	11.93	11.94	-95	12,221	-0.78%
2024/01/02	0	0.00	8	11.79	11.73	-8	12,210	-0.07%
2023/12/28	0	0.00	10	11.67	11.66	-10	12,241	-0.08%
2023/12/19	10	11.49	7	11.51	11.50	3	13,470	0.02%
2023/12/14	22	11.81	2	11.78	11.80	20	13,258	0.15%
2023/12/12	2	11.97	0	0.00	11.91	2	13,442	0.01%
2023/12/07	30	11.79	3	11.89	11.79	27	13,867	0.19%
2023/12/06	3	11.88	10	11.90	11.90	-7	13,893	-0.05%
2023/12/05	0	0.00	4	11.82	11.83	-4	13,906	-0.03%
2023/12/01	25	11.58	0	0.00	11.62	25	14,108	0.18%
2023/11/30	3	11.70	0	0.00	11.72	3	14,121	0.02%
2023/11/29	3	11.66	0	0.00	11.65	3	14,170	0.02%
2023/11/28	26	11.58	0	0.00	11.55	26	14,210	0.18%
2023/11/27	50	11.67	0	0.00	11.65	50	14,233	0.35%
2023/11/24	30	11.64	1	11.63	11.63	29	14,410	0.20%
2023/11/22	1	11.79	0	0.00	11.78	1	14,502	0.01%
2023/11/20	150	11.68	0	0.00	11.75	150	14,763	1.02%	大買/鉅額交易
2023/11/16	15	12.03	0	0.00	12.02	15	15,045	0.10%
2023/11/15	0	0.00	10	12.20	12.23	-10	15,941	-0.06%
2023/11/13	0	0.00	1	12.05	11.99	-1	16,650	-0.01%
2023/11/10	11	11.93	0	0.00	11.95	11	16,804	0.07%
2023/11/09	0	0.00	267	12.02	12.05	-267	16,835	-1.59%	大賣/鉅額交易
2023/11/08	15	11.63	2	11.68	11.63	13	17,037	0.08%
2023/11/06	2	11.61	100	11.69	11.70	-98	17,399	-0.56%
2023/11/03	0	0.00	20	11.60	11.57	-20	17,415	-0.11%
2023/11/02	6	11.33	0	0.00	11.34	6	17,341	0.03%
2023/11/01	35	11.04	0	0.00	11.05	35	17,309	0.20%
2023/10/31	46	11.13	0	0.00	11.13	46	17,200	0.27%
2023/10/30	30	11.27	0	0.00	11.25	30	17,376	0.17%
2023/10/27	70	11.29	0	0.00	11.34	70	17,454	0.40%
2023/10/26	103	11.59	0	0.00	11.40	103	17,253	0.60%	大買/鉅額交易
2023/10/25	0	0.00	100	12.04	12.01	-100	16,867	-0.59%
2023/10/23	0	0.00	2	11.92	11.82	-2	17,115	-0.01%
2023/10/20	107	11.70	0	0.00	11.67	107	17,253	0.62%	大買/鉅額交易
2023/10/19	100	12.01	0	0.00	11.89	100	17,264	0.58%
2023/10/18	0	0.00	1	12.33	12.27	-1	17,011	-0.01%
2023/10/17	1	12.59	0	0.00	12.58	1	16,957	0.01%
2023/10/12	0	0.00	50	12.61	12.73	-50	17,089	-0.29%
2023/10/11	3	12.52	50	12.52	12.52	-47	17,168	-0.27%
2023/10/04	61	12.16	0	0.00	12.37	61	17,208	0.35%
2023/10/03	1	12.50	0	0.00	12.40	1	17,203	0.01%
2023/10/02	8	12.66	8	12.68	12.70	0	17,245	0.00%
2023/09/28	20	12.64	0	0.00	12.44	20	17,291	0.12%
2023/09/27	20	12.32	1	12.31	12.37	19	17,195	0.11%
2023/09/26	13	12.55	0	0.00	12.46	13	17,121	0.08%
2023/09/25	1	13.00	0	0.00	13.01	1	16,704	0.01%
2023/09/22	2	13.03	0	0.00	12.95	2	16,701	0.01%
2023/09/21	0	0.00	1	13.44	13.40	-1	16,411	-0.01%
2023/09/19	1	13.29	0	0.00	13.29	1	16,565	0.01%
2023/09/18	5	13.28	0	0.00	13.29	5	16,897	0.03%
2023/09/15	31	13.52	0	0.00	13.45	31	16,802	0.18%
2023/09/14	66	13.68	0	0.00	13.56	66	16,734	0.39%
2023/09/13	0	0.00	30	13.92	13.84	-30	16,588	-0.18%
2023/09/12	30	13.70	0	0.00	13.74	30	16,671	0.18%
2023/09/08	0	0.00	60	13.91	13.90	-60	16,784	-0.36%
2023/09/07	0	0.00	28	13.98	13.87	-28	16,997	-0.16%
2023/09/06	0	0.00	1	13.80	13.80	-1	16,962	-0.01%
2023/09/05	0	0.00	1	13.77	13.75	-1	16,971	-0.01%
2023/08/30	0	0.00	25	13.50	13.38	-25	17,464	-0.14%
2023/08/29	0	0.00	50	13.42	13.39	-50	17,419	-0.29%
2023/08/28	20	13.37	1	13.39	13.39	19	17,211	0.11%
2023/08/25	50	13.26	0	0.00	13.19	50	17,126	0.29%
2023/08/24	1	13.15	0	0.00	13.19	1	16,962	0.01%
2023/08/21	2	13.15	0	0.00	13.21	2	16,193	0.01%
2023/08/18	26	13.57	0	0.00	13.56	26	15,283	0.17%
2023/08/14	10	14.00	110	13.93	14.00	-100	14,240	-0.70%	大賣/
2023/08/11	20	13.80	11	13.72	13.74	9	13,871	0.06%
2023/08/09	0	0.00	20	13.98	13.85	-20	13,987	-0.14%
2023/08/08	2	13.97	20	13.93	13.97	-18	13,927	-0.13%
2023/08/07	1	13.85	0	0.00	13.83	1	13,862	0.01%
2023/08/04	4	13.36	0	0.00	13.60	4	13,756	0.03%
2023/08/02	69	13.62	0	0.00	13.52	69	13,539	0.51%
2023/08/01	10	13.84	1	13.79	13.85	9	13,145	0.07%
2023/07/28	0	0.00	4	13.16	13.29	-4	12,789	-0.03%
2023/07/27	1	13.24	3	13.22	13.10	-2	12,593	-0.02%
2023/07/26	5	13.17	0	0.00	13.16	5	12,467	0.04%
2023/07/25	1	13.16	0	0.00	13.16	1	12,423	0.01%
2023/07/24	16	13.07	0	0.00	13.17	16	12,315	0.13%
2023/07/21	0	0.00	1	12.85	12.83	-1	12,557	-0.01%
2023/07/20	1	12.72	6	12.71	12.72	-5	12,498	-0.04%
2023/07/19	10	12.82	10	12.83	12.79	0	12,471	0.00%
2023/07/18	5	12.73	2	12.72	12.73	3	12,431	0.02%
2023/07/17	11	12.70	0	0.00	12.76	11	12,347	0.09%
2023/07/14	0	0.00	2	12.67	12.66	-2	12,274	-0.02%
2023/07/12	0	0.00	7	12.53	12.54	-7	12,254	-0.06%
2023/07/11	0	0.00	100	12.58	12.58	-100	12,282	-0.81%
2023/07/10	2	12.40	61	12.45	12.45	-59	12,209	-0.48%
2023/07/05	1	12.34	0	0.00	12.32	1	12,042	0.01%
2023/06/30	1	12.22	1	12.28	12.20	0	12,732	0.00%
2023/06/29	2	12.45	18	12.39	12.40	-16	12,953	-0.12%
2023/06/28	20	12.40	140	12.37	12.43	-120	12,891	-0.93%	大賣/鉅額交易
2023/06/27	0	0.00	31	12.26	12.28	-31	12,868	-0.24%
2023/06/26	2	12.21	175	12.20	12.24	-173	12,867	-1.34%	大賣/鉅額交易
2023/06/21	2	11.98	0	0.00	11.99	2	12,644	0.02%
2023/06/20	6	11.90	1	11.90	11.90	5	12,763	0.04%
2023/06/19	0	0.00	2	11.96	11.90	-2	12,952	-0.02%
2023/06/16	6	12.04	0	0.00	12.04	6	13,305	0.05%
2023/06/14	0	0.00	35	12.02	12.04	-35	13,570	-0.26%
2023/06/13	0	0.00	46	11.94	11.97	-46	13,948	-0.33%
2023/06/12	0	0.00	5	11.81	11.77	-5	13,812	-0.04%
2023/06/09	1	11.75	2	11.77	11.80	-1	13,895	-0.01%
2023/06/08	0	0.00	3	11.81	11.81	-3	13,962	-0.02%
2023/06/07	2	11.75	3	11.72	11.74	-1	13,788	-0.01%
2023/06/06	3	11.58	3	11.59	11.60	0	13,648	0.00%
2023/06/05	7	11.57	225	11.58	11.62	-218	13,740	-1.59%	大賣/鉅額交易
2023/06/01	0	0.00	1	11.42	11.42	-1	13,735	-0.01%
2023/05/24	4	11.43	4	11.40	11.40	0	14,983	0.00%
2023/05/23	4	11.48	0	0.00	11.45	4	15,177	0.03%
2023/05/22	0	0.00	10	11.45	11.45	-10	15,404	-0.06%
2023/05/19	12	11.50	3	11.50	11.48	9	15,437	0.06%
2023/05/18	0	0.00	30	11.53	11.53	-30	15,512	-0.19%
2023/05/10	2	11.33	10	11.32	11.35	-8	15,591	-0.05%
2023/05/09	0	0.00	2	11.32	11.33	-2	15,629	-0.01%
2023/04/26	10	11.09	0	0.00	11.12	10	17,866	0.06%
2023/04/24	1	11.21	0	0.00	11.30	1	17,559	0.01%
2023/04/20	2	11.30	0	0.00	11.30	2	17,866	0.01%
2023/04/17	20	11.32	0	0.00	11.34	20	18,578	0.11%
2023/04/14	11	11.41	0	0.00	11.41	11	18,952	0.06%
2023/04/11	2	11.41	0	0.00	11.38	2	19,364	0.01%
2023/04/07	1	11.48	4	11.43	11.42	-3	19,929	-0.02%
2023/04/06	0	0.00	10	11.52	11.55	-10	20,061	-0.05%
2023/03/31	20	11.39	0	0.00	11.38	20	19,807	0.10%
2023/03/30	0	0.00	2	11.38	11.37	-2	20,007	-0.01%
2023/03/29	3	11.20	0	0.00	11.17	3	19,836	0.02%
2023/03/27	5	11.16	0	0.00	11.15	5	20,723	0.02%
2023/03/24	23	11.07	15	11.11	11.11	8	20,877	0.04%
2023/03/23	16	11.04	0	0.00	11.02	16	20,786	0.08%
2023/03/22	0	0.00	13	11.11	11.11	-13	20,803	-0.06%
2023/03/21	6	10.96	0	0.00	10.96	6	21,252	0.03%
2023/03/20	22	11.06	0	0.00	11.04	22	20,980	0.10%
2023/03/17	0	0.00	4	11.27	11.20	-4	21,046	-0.02%
2023/03/16	7	11.30	2	11.30	11.24	5	21,361	0.02%
2023/03/13	2	11.24	0	0.00	11.33	2	22,930	0.01%
2023/03/10	1	11.20	23	11.21	11.21	-22	23,537	-0.09%
2023/03/09	1	11.27	0	0.00	11.25	1	24,278	0.00%
2023/03/08	13	11.21	0	0.00	11.21	13	24,859	0.05%
2023/03/07	4	11.26	0	0.00	11.25	4	25,227	0.02%
2023/03/06	12	11.22	0	0.00	11.32	12	25,624	0.05%
2023/02/23	12	11.41	10	11.45	11.40	2	27,100	0.01%
2023/02/22	2	11.56	0	0.00	11.54	2	28,121	0.01%
2023/02/21	31	11.70	0	0.00	11.67	31	29,372	0.11%
2023/02/20	20	11.59	0	0.00	11.64	20	30,110	0.07%
2023/02/16	2	11.53	5	11.54	11.55	-3	31,757	-0.01%
2023/02/15	1	11.40	0	0.00	11.49	1	32,287	0.00%
2023/02/14	10	11.43	0	0.00	11.45	10	32,926	0.03%
2023/02/13	12	11.38	0	0.00	11.39	12	33,363	0.04%
2023/02/10	11	11.43	2	11.44	11.44	9	34,024	0.03%
2023/02/09	5	11.49	1	11.50	11.50	4	34,532	0.01%
2023/02/08	15	11.49	1	11.48	11.50	14	34,853	0.04%
2023/02/07	2	11.58	20	11.62	11.60	-18	34,552	-0.05%
2023/02/06	7	11.53	1	11.51	11.60	6	34,476	0.02%
2023/02/03	1	11.59	0	0.00	11.55	1	34,351	0.00%
2023/02/02	223	11.58	0	0.00	11.62	223	34,391	0.65%	大買/鉅額交易
2023/01/31	11	11.77	20	11.76	11.75	-9	33,627	-0.03%
2023/01/30	5	12.01	80	11.99	11.94	-75	33,439	-0.22%
2023/01/16	44	11.55	0	0.00	11.52	44	33,367	0.13%
2023/01/13	15	11.58	15	11.56	11.56	0	33,546	0.00%
2023/01/12	14	11.59	2	11.58	11.55	12	33,535	0.04%
2023/01/11	0	0.00	12	11.54	11.59	-12	33,496	-0.04%
2023/01/10	5	11.43	1	11.46	11.43	4	33,361	0.01%
2023/01/09	40	11.63	21	11.60	11.59	19	33,250	0.06%
2023/01/06	8	11.62	21	11.65	11.61	-13	33,026	-0.04%
2023/01/05	7	11.55	68	11.59	11.58	-61	32,930	-0.19%
2023/01/04	5	11.40	41	11.41	11.49	-36	32,893	-0.11%
2023/01/03	2	11.19	40	11.19	11.18	-38	32,702	-0.12%
2022/12/30	8	11.07	0	0.00	11.13	8	33,184	0.02%
2022/12/28	20	10.91	0	0.00	10.99	20	33,518	0.06%
2022/12/27	34	10.84	0	0.00	10.88	34	33,567	0.10%
2022/12/26	41	11.10	1	10.99	10.99	40	33,175	0.12%
2022/12/23	51	11.09	0	0.00	11.05	51	32,988	0.15%
2022/12/22	30	11.21	0	0.00	11.18	30	32,826	0.09%
2022/12/21	12	11.25	0	0.00	11.19	12	32,532	0.04%
2022/12/20	64	11.33	1	11.10	11.09	63	32,326	0.19%
2022/12/19	15	11.63	0	0.00	11.71	15	31,460	0.05%
2022/12/16	20	11.61	0	0.00	11.70	20	31,300	0.06%
2022/12/15	20	11.71	1	11.80	11.75	19	30,985	0.06%
2022/12/14	30	11.78	21	11.77	11.72	9	30,814	0.03%
2022/12/13	21	11.62	149	11.65	11.58	-128	30,536	-0.42%	大賣/鉅額交易
2022/12/12	2	11.85	0	0.00	11.89	2	29,774	0.01%
2022/12/08	0	0.00	1	12.01	12.01	-1	29,070	0.00%
2022/12/07	36	11.69	0	0.00	11.76	36	28,524	0.13%
2022/12/06	1	11.90	591	11.99	11.91	-590	27,951	-2.11%	大賣/鉅額交易
2022/12/05	2	11.78	82	11.94	12.07	-80	27,276	-0.29%
2022/12/02	57	11.32	0	0.00	11.35	57	25,992	0.22%
2022/12/01	48	11.62	71	11.62	11.63	-23	25,191	-0.09%
2022/11/30	5	11.28	32	11.25	11.27	-27	24,382	-0.11%
2022/11/29	111	11.00	10	11.00	11.00	101	23,677	0.43%	大買/鉅額交易
2022/11/28	3	11.06	4	10.92	11.06	-1	23,084	0.00%
2022/11/25	24	10.67	0	0.00	10.64	24	22,452	0.11%
2022/11/24	106	10.56	0	0.00	10.51	106	22,034	0.48%	大買/鉅額交易
2022/11/23	22	10.78	0	0.00	10.79	22	21,179	0.10%
2022/11/22	101	10.81	0	0.00	10.85	101	20,994	0.48%	大買/鉅額交易
2022/11/21	20	10.97	0	0.00	10.93	20	20,541	0.10%
2022/11/18	146	11.04	30	11.12	10.91	116	20,094	0.58%	大買/鉅額交易
2022/11/17	301	10.79	15	10.80	10.88	286	18,589	1.54%	大買/鉅額交易
2022/11/16	42	10.07	6	10.04	10.33	36	17,184	0.21%
2022/11/15	17	10.12	1	10.16	10.17	16	16,295	0.10%
2022/11/14	46	10.00	3	9.92	10.00	43	15,495	0.28%
2022/11/11	13	10.36	21	10.40	10.22	-8	14,409	-0.06%
2022/11/10	65	10.34	34	10.53	10.21	31	13,686	0.23%
2022/11/09	85	10.76	30	10.78	10.77	55	12,868	0.43%
2022/11/08	17	10.88	0	0.00	10.71	17	12,355	0.14%
2022/11/07	43	11.12	0	0.00	11.01	43	11,667	0.37%
2022/11/04	6	11.05	0	0.00	11.19	6	11,046	0.05%
2022/10/31	5	11.36	0	0.00	11.35	5	10,402	0.05%
2022/10/28	5	11.49	0	0.00	11.49	5	10,315	0.05%
2022/10/27	10	11.28	0	0.00	11.31	10	10,261	0.10%
2022/10/25	25	11.15	0	0.00	11.37	25	10,191	0.25%
2022/10/24	17	11.45	0	0.00	11.34	17	9,939	0.17%
2022/10/21	17	11.97	0	0.00	11.82	17	9,573	0.18%
2022/10/20	30	12.23	0	0.00	12.27	30	9,179	0.33%
2022/10/19	21	12.36	5	12.49	12.34	16	9,092	0.18%
2022/10/17	5	12.27	0	0.00	12.33	5	8,991	0.06%
2022/10/12	9	12.13	0	0.00	12.44	9	8,658	0.10%
2022/10/11	16	12.28	0	0.00	12.14	16	8,544	0.19%
2022/10/07	28	12.49	2	12.55	12.33	26	8,213	0.32%
2022/10/06	4	13.04	0	0.00	12.93	4	7,495	0.05%
2022/10/05	1	13.07	0	0.00	13.06	1	7,060	0.01%
2022/10/04	4	13.12	10	12.99	13.05	-6	6,743	-0.09%
2022/10/03	11	13.19	5	13.38	13.11	6	6,429	0.09%
2022/09/30	7	13.39	0	0.00	13.38	7	6,330	0.11%
2022/09/29	1	13.82	0	0.00	13.76	1	6,274	0.02%
2022/09/28	1	13.98	5	13.79	13.79	-4	6,402	-0.06%
2022/09/22	1	14.41	0	0.00	14.38	1	6,315	0.02%
2022/09/07	0	0.00	3	14.85	14.84	-3	7,846	-0.04%
2022/09/01	1	14.70	32	14.68	14.72	-31	8,501	-0.36%
2022/08/30	2	14.72	0	0.00	14.83	2	8,639	0.02%
2022/08/26	0	0.00	2	15.00	14.88	-2	8,823	-0.02%
2022/08/25	1	14.83	0	0.00	14.87	1	8,804	0.01%
2022/08/23	1	14.53	0	0.00	14.55	1	8,999	0.01%
2022/08/22	1	14.72	0	0.00	14.64	1	9,237	0.01%
2022/08/19	0	0.00	1	14.91	14.92	-1	9,383	-0.01%
2022/08/17	0	0.00	1	14.79	14.81	-1	9,595	-0.01%
2022/08/15	1	14.71	0	0.00	14.76	1	9,861	0.01%
2022/08/12	5	14.52	0	0.00	14.58	5	9,843	0.05%
2022/08/11	0	0.00	1	14.58	14.65	-1	9,830	-0.01%
2022/08/05	6	14.49	0	0.00	14.49	6	11,612	0.05%
2022/08/04	2	14.45	0	0.00	14.45	2	11,637	0.02%
2022/08/03	2	14.35	0	0.00	14.38	2	11,567	0.02%
2022/08/01	2	14.12	0	0.00	14.18	2	11,801	0.02%
2022/07/29	5	14.05	1	14.03	14.05	4	11,831	0.03%
2022/07/27	5	13.77	0	0.00	13.77	5	11,990	0.04%
2022/07/22	2	13.84	0	0.00	13.85	2	12,144	0.02%
2022/07/20	1	13.84	1	13.81	13.84	0	12,668	0.00%
2022/07/19	1	13.64	1	13.61	13.60	0	12,681	0.00%
2022/07/18	0	0.00	4	13.75	13.73	-4	12,737	-0.03%
2022/07/14	1	13.54	0	0.00	13.61	1	13,183	0.01%
2022/07/13	0	0.00	30	13.60	13.64	-30	13,277	-0.23%
2022/07/12	2	13.48	0	0.00	13.48	2	13,391	0.01%
2022/07/11	32	13.53	0	0.00	13.53	32	13,394	0.24%
2022/07/07	4	13.34	2	13.27	13.40	2	13,348	0.01%
2022/07/05	2	13.79	0	0.00	13.78	2	13,138	0.02%
2022/07/04	1	13.80	5	13.84	13.83	-4	13,099	-0.03%
2022/07/01	3	13.69	0	0.00	13.67	3	13,168	0.02%
2022/06/30	0	0.00	32	13.94	13.93	-32	13,167	-0.24%
2022/06/29	0	0.00	20	13.89	13.90	-20	13,079	-0.15%
2022/06/28	30	13.82	0	0.00	13.87	30	12,995	0.23%
2022/06/24	20	13.75	0	0.00	13.77	20	12,778	0.16%
2022/06/23	1	13.68	19	13.64	13.63	-18	12,767	-0.14%
2022/06/21	6	13.67	0	0.00	13.79	6	12,527	0.05%
2022/06/20	0	0.00	2	13.77	13.78	-2	12,279	-0.02%
2022/06/17	8	13.85	0	0.00	13.80	8	12,160	0.07%
2022/06/16	2	14.00	0	0.00	14.01	2	11,853	0.02%
2022/06/15	6	14.13	0	0.00	14.07	6	11,650	0.05%
2022/06/14	4	14.22	3	14.23	14.27	1	11,297	0.01%
2022/06/13	7.1	14.53	0	0.00	14.46	7.1	11,135	0.06%
2022/06/10	0	0.00	2	14.90	14.88	-2	10,982	-0.02%
2022/06/08	13	14.86	2	14.90	14.90	11	11,119	0.10%
2022/06/07	6.1	14.69	0	0.00	14.66	6.1	11,050	0.06%
2022/06/06	3	14.71	0	0.00	14.83	3	10,896	0.03%
2022/06/02	0	0.00	2	14.90	14.87	-2	10,868	-0.02%
2022/06/01	0	0.00	4	14.76	14.78	-4	10,933	-0.04%
2022/05/31	5	14.70	0	0.00	14.73	5	10,895	0.05%
2022/05/30	2	14.80	0	0.00	14.82	2	10,705	0.02%
2022/05/27	1	14.78	0	0.00	14.77	1	10,475	0.01%
2022/05/26	9	14.75	0	0.00	14.76	9	10,225	0.09%
2022/05/25	22	14.46	0	0.00	14.51	22	10,024	0.22%
2022/05/24	6	14.30	0	0.00	14.37	6	9,971	0.06%
2022/05/23	2	14.57	1	14.60	14.47	1	9,772	0.01%
2022/05/20	0	0.00	1	14.66	14.72	-1	9,709	-0.01%
2022/05/19	1	14.32	0	0.00	14.53	1	9,682	0.01%
2022/05/18	1	14.45	0	0.00	14.61	1	9,554	0.01%
2022/05/17	24	14.03	0	0.00	14.00	24	9,290	0.26%
2022/05/16	8	14.32	0	0.00	14.31	8	8,639	0.09%
2022/05/13	6	14.71	0	0.00	14.75	6	8,213	0.07%
2022/05/12	4	15.03	0	0.00	15.00	4	7,777	0.05%
2022/05/10	6	15.15	0	0.00	15.21	6	7,616	0.08%
2022/05/09	1	15.36	0	0.00	15.31	1	7,373	0.01%
2022/05/06	2	15.75	0	0.00	15.81	2	7,177	0.03%
2022/05/05	5	15.82	0	0.00	15.77	5	7,170	0.07%
2022/05/04	1	15.93	0	0.00	15.94	1	7,068	0.01%
2022/05/03	0	0.00	2	15.95	15.95	-2	7,205	-0.03%
2022/04/29	7	15.89	0	0.00	15.98	7	7,423	0.09%
2022/04/27	3	15.56	0	0.00	15.45	3	7,442	0.04%
2022/04/26	5	15.54	36	15.58	15.45	-31	7,856	-0.39%
2022/04/25	3	16.00	0	0.00	15.92	3	7,824	0.04%
2022/04/22	8	16.19	0	0.00	16.18	8	7,836	0.10%
2022/04/21	6	16.16	10	16.23	16.20	-4	7,835	-0.05%
2022/04/20	7	16.42	0	0.00	16.43	7	7,614	0.09%
2022/04/19	5	16.70	0	0.00	16.72	5	7,662	0.07%
2022/04/18	6	16.74	0	0.00	16.75	6	7,666	0.08%
2022/04/15	2	16.98	0	0.00	16.98	2	7,570	0.03%
2022/04/13	2	17.07	0	0.00	17.07	2	7,643	0.03%
2022/04/12	0	0.00	1	17.20	17.06	-1	7,759	-0.01%
2022/04/07	0	0.00	10	17.20	17.18	-10	7,727	-0.13%
2022/04/06	0	0.00	1	17.25	17.33	-1	7,675	-0.01%
2022/04/01	12	17.10	2	17.09	17.12	10	7,669	0.13%
2022/03/30	0	0.00	3	17.07	17.01	-3	7,818	-0.04%
2022/03/25	0	0.00	4	17.15	17.15	-4	7,838	-0.05%
2022/03/22	0	0.00	2	17.17	17.21	-2	7,894	-0.03%
2022/03/21	0	0.00	3	16.81	16.94	-3	7,865	-0.04%
2022/03/18	2	16.82	0	0.00	16.78	2	7,915	0.03%
2022/03/17	0	0.00	10	16.93	16.93	-10	7,860	-0.13%
2022/03/14	6	16.93	0	0.00	16.80	6	7,815	0.08%
2022/03/09	1	17.06	0	0.00	17.09	1	8,016	0.01%
2022/03/07	1	17.08	2	17.09	17.19	-1	7,960	-0.01%
2022/03/04	1	17.20	0	0.00	17.21	1	7,876	0.01%
2022/03/03	1	17.15	0	0.00	17.14	1	8,087	0.01%
2022/03/02	8	17.11	0	0.00	17.12	8	8,277	0.10%
2022/03/01	1	17.15	1	17.15	17.15	0	8,310	0.00%
2022/02/24	0	0.00	2	17.09	17.02	-2	8,438	-0.02%
2022/02/22	3	17.09	0	0.00	17.07	3	8,560	0.04%
2022/02/18	1	17.23	2	17.20	17.22	-1	8,556	-0.01%
2022/02/14	8	17.09	0	0.00	17.08	8	8,721	0.09%
2022/02/11	2	17.26	0	0.00	17.24	2	8,683	0.02%
2022/02/09	2	17.35	0	0.00	17.34	2	8,821	0.02%
2022/02/08	5	17.27	5	17.28	17.25	0	8,893	0.00%
2022/01/26	2	16.95	0	0.00	17.08	2	8,948	0.02%
2022/01/25	12	16.58	66	16.56	16.58	-54	8,926	-0.60%
2022/01/24	3	16.82	40	17.02	16.80	-37	8,800	-0.42%
2022/01/21	2	17.05	0	0.00	17.04	2	8,754	0.02%
2022/01/19	12	16.79	0	0.00	16.88	12	8,791	0.14%
2022/01/18	14	17.15	0	0.00	17.15	14	8,248	0.17%
2022/01/17	9	17.42	0	0.00	17.45	9	7,884	0.11%
2022/01/12	7	17.66	0	0.00	17.55	7	7,625	0.09%
2022/01/11	1	17.87	0	0.00	17.87	1	7,373	0.01%
2022/01/07	5	18.02	0	0.00	18.01	5	7,364	0.07%
2022/01/06	2	17.97	0	0.00	18.06	2	7,459	0.03%
2022/01/05	1	17.99	0	0.00	18.08	1	7,565	0.01%
2022/01/04	5	17.76	0	0.00	17.87	5	7,794	0.06%
2021/12/30	1	17.58	0	0.00	17.64	1	7,860	0.01%
2021/12/29	12	17.66	0	0.00	17.65	12	7,941	0.15%
2021/12/27	0	0.00	1	17.56	17.53	-1	7,911	-0.01%
2021/12/24	1	17.48	0	0.00	17.48	1	7,927	0.01%
2021/12/23	1	17.51	0	0.00	17.49	1	7,906	0.01%
2021/12/21	2	17.61	0	0.00	17.72	2	8,059	0.02%
2021/12/16	1	17.63	0	0.00	17.63	1	8,017	0.01%
2021/12/13	5	17.54	4	17.50	17.54	1	8,116	0.01%
2021/12/10	1	17.50	0	0.00	17.51	1	8,110	0.01%
2021/12/07	1	17.07	0	0.00	17.23	1	8,164	0.01%
2021/11/30	80	17.85	0	0.00	17.90	80	7,944	1.01%
2021/11/29	60	17.74	30	17.73	17.72	30	7,894	0.38%
2021/11/26	0	0.00	60	17.87	17.86	-60	7,700	-0.78%
2021/11/25	0	0.00	1	17.78	17.82	-1	7,565	-0.01%
2021/11/23	1	17.25	2	17.27	17.31	-1	7,582	-0.01%
2021/11/22	1	17.28	0	0.00	17.35	1	7,583	0.01%
2021/11/19	1	17.52	0	0.00	17.50	1	7,536	0.01%
2021/11/18	20	17.53	0	0.00	17.55	20	7,729	0.26%
2021/11/17	1	17.47	0	0.00	17.50	1	7,916	0.01%
2021/11/12	0	0.00	4	17.39	17.37	-4	8,518	-0.05%
2021/11/10	3	17.34	3	17.30	17.32	0	8,886	0.00%
2021/11/08	0	0.00	10	17.35	17.50	-10	9,200	-0.11%
2021/11/04	0	0.00	5	17.11	17.11	-5	9,790	-0.05%
2021/11/02	1	17.13	12	17.22	17.23	-11	9,918	-0.11%
2021/10/29	2	17.14	0	0.00	17.14	2	9,996	0.02%
2021/10/28	3	16.98	30	16.95	17.03	-27	10,027	-0.27%
2021/10/27	0	0.00	21	16.83	16.84	-21	9,967	-0.21%
2021/10/19	10	16.74	0	0.00	16.78	10	10,562	0.09%
2021/10/15	10	16.84	5	16.86	16.85	5	10,956	0.05%
2021/10/14	35	16.81	0	0.00	16.80	35	11,598	0.30%
2021/10/13	0	0.00	29	16.94	16.92	-29	12,159	-0.24%
2021/10/12	0	0.00	102	16.77	16.91	-102	12,489	-0.82%	大賣/鉅額交易
2021/10/08	0	0.00	1	16.45	16.44	-1	12,525	-0.01%
2021/10/07	0	0.00	7	16.45	16.42	-7	13,139	-0.05%
2021/09/29	66	16.00	5	16.02	16.00	61	15,325	0.40%
2021/09/28	2	16.01	0	0.00	16.06	2	15,703	0.01%
2021/09/24	0	0.00	8	16.21	16.21	-8	15,929	-0.05%
2021/09/23	2	16.22	0	0.00	16.21	2	16,148	0.01%
2021/09/22	0	0.00	2	16.07	16.11	-2	16,340	-0.01%
2021/09/17	10	16.26	0	0.00	16.26	10	16,455	0.06%
2021/09/15	0	0.00	2	16.08	16.10	-2	16,558	-0.01%
2021/09/08	0	0.00	2	16.12	16.11	-2	17,425	-0.01%
2021/09/03	20	16.22	0	0.00	16.23	20	17,756	0.11%
2021/09/02	10	16.21	0	0.00	16.21	10	17,795	0.06%
2021/09/01	12	16.18	10	16.16	16.26	2	18,001	0.01%
2021/08/31	10	16.16	0	0.00	16.18	10	18,033	0.06%
2021/08/30	1	16.17	0	0.00	16.15	1	18,239	0.01%
2021/08/25	1	16.00	0	0.00	15.98	1	18,360	0.01%
2021/08/24	0	0.00	13	15.98	15.95	-13	18,403	-0.07%
2021/08/23	5	16.21	0	0.00	16.11	5	18,318	0.03%
2021/08/20	0	0.00	25	16.56	16.36	-25	18,108	-0.14%
2021/08/18	0	0.00	2	16.30	16.44	-2	17,632	-0.01%
2021/08/17	0	0.00	7	16.53	16.39	-7	17,512	-0.04%
2021/08/12	0	0.00	3	16.45	16.47	-3	17,091	-0.02%
2021/08/11	13	16.50	11	16.56	16.58	2	17,003	0.01%
2021/08/10	10	16.55	17	16.52	16.55	-7	16,813	-0.04%
2021/08/09	10	16.22	0	0.00	16.23	10	16,516	0.06%
2021/08/06	0	0.00	8	16.22	16.22	-8	16,436	-0.05%
2021/08/04	0	0.00	9	16.22	16.21	-9	16,642	-0.05%
2021/08/02	6	16.02	0	0.00	16.01	6	16,597	0.04%
2021/07/30	0	0.00	6	15.83	15.85	-6	16,647	-0.04%
2021/07/28	1	15.65	0	0.00	15.64	1	16,821	0.01%
2021/07/27	0	0.00	10	15.76	15.72	-10	17,025	-0.06%
2021/07/26	4	15.51	0	0.00	15.49	4	17,482	0.02%
2021/07/23	4	15.73	0	0.00	15.72	4	17,839	0.02%
2021/07/22	3	15.68	0	0.00	15.69	3	18,370	0.02%
2021/07/21	7	15.62	2	15.58	15.61	5	18,841	0.03%
2021/07/20	5	15.30	0	0.00	15.27	5	19,392	0.03%
2021/07/19	16	15.53	10	15.71	15.53	6	19,554	0.03%
2021/07/16	2	15.61	0	0.00	15.79	2	19,740	0.01%
2021/07/15	7	15.65	4	15.65	15.66	3	19,976	0.02%
2021/07/14	11	15.62	0	0.00	15.56	11	21,265	0.05%
2021/07/13	11	15.81	20	15.79	15.77	-9	23,780	-0.04%
2021/07/12	57	16.17	26	16.06	15.97	31	23,627	0.13%
2021/07/09	11	16.36	0	0.00	16.37	11	23,058	0.05%
2021/07/08	13	16.63	2	16.61	16.51	11	23,256	0.05%
2021/07/07	102	16.37	0	0.00	16.33	102	23,318	0.44%	大買/鉅額交易
2021/07/06	24	16.79	3	16.81	16.80	21	23,069	0.09%
2021/07/05	7	16.99	6	17.01	16.95	1	23,188	0.00%
2021/07/02	27	17.06	3	17.00	17.13	24	23,000	0.10%
2021/07/01	54	16.85	2	16.87	16.86	52	23,139	0.22%
2021/06/30	12	16.96	51	16.97	16.98	-39	23,294	-0.17%
2021/06/29	9	16.71	2	16.80	16.81	7	23,402	0.03%
2021/06/28	7	16.57	0	0.00	16.58	7	23,536	0.03%
2021/06/25	4	16.34	1	16.38	16.34	3	23,726	0.01%
2021/06/24	37	16.32	0	0.00	16.32	37	24,042	0.15%
2021/06/23	20	16.36	10	16.47	16.36	10	24,336	0.04%
2021/06/22	1	16.23	0	0.00	16.34	1	24,478	0.00%
2021/06/21	12	16.21	0	0.00	16.19	12	24,686	0.05%
2021/06/18	6	16.12	38	16.16	16.20	-32	24,922	-0.13%
2021/06/17	2	15.95	0	0.00	15.94	2	25,037	0.01%
2021/06/16	13	16.18	0	0.00	16.01	13	25,399	0.05%
2021/06/15	5	16.05	0	0.00	16.12	5	25,698	0.02%
2021/06/09	1	15.57	0	0.00	15.59	1	26,724	0.00%
2021/06/07	1	15.87	48	15.86	15.78	-47	27,546	-0.17%
2021/06/04	0	0.00	5	15.81	15.78	-5	27,823	-0.02%
2021/06/01	11	15.55	0	0.00	15.58	11	29,479	0.04%
2021/05/27	2	15.50	0	0.00	15.48	2	31,490	0.01%
2021/05/26	0	0.00	60	15.50	15.51	-60	32,429	-0.19%
2021/05/25	0	0.00	1	15.51	15.51	-1	33,424	0.00%
2021/05/24	20	15.44	4	15.42	15.43	16	34,450	0.05%
2021/05/21	5	15.36	5	15.31	15.37	0	35,572	0.00%
2021/05/20	24	15.14	0	0.00	15.11	24	36,705	0.07%
2021/05/19	23	15.10	0	0.00	15.10	23	38,054	0.06%
2021/05/18	4	15.11	0	0.00	15.14	4	39,554	0.01%
2021/05/17	3	15.10	52	15.14	15.08	-49	41,069	-0.12%
2021/05/14	0	0.00	19	15.24	15.24	-19	42,480	-0.04%
2021/05/13	8	15.15	26	15.22	15.26	-18	44,424	-0.04%
2021/05/12	23	15.15	30	15.10	15.15	-7	46,373	-0.02%
2021/05/11	0	0.00	5	15.41	15.38	-5	47,834	-0.01%
2021/05/10	53	15.50	40	15.49	15.50	13	50,017	0.03%
2021/05/07	4	15.65	2	15.63	15.57	2	52,920	0.00%
2021/05/06	49	15.69	0	0.00	15.68	49	55,981	0.09%
2021/05/05	29	15.54	85	15.55	15.57	-56	59,247	-0.09%
2021/05/04	4	15.37	0	0.00	15.40	4	63,631	0.01%
2021/05/03	16	15.20	0	0.00	15.52	16	67,693	0.02%
2021/04/29	5	15.38	0	0.00	15.35	5	70,822	0.01%
2021/04/28	16	15.52	0	0.00	15.50	16	74,738	0.02%
2021/04/27	5	15.60	0	0.00	15.60	5	79,267	0.01%
2021/04/26	38	15.84	1	15.75	15.85	37	85,029	0.04%
2021/04/23	35	15.75	23	15.78	15.73	12	91,362	0.01%
2021/04/22	30	16.31	10	16.31	16.02	20	100,844	0.02%
2021/04/21	64	16.29	0	0.00	16.26	64	115,846	0.06%
2021/04/20	82	17.09	56	17.12	16.85	26	150,211	0.02%
2021/04/19	243	16.53	56	17.74	17.91	187	193,276	0.10%	大買/鉅額交易