國泰基因免疫革命 (00898)-陽信-石牌券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.00
漲跌
▼0.03
漲幅
-0.43%
成交量
271張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	40	7.03	7.03	-40	662	-6.04%
2024/05/02	0	0.00	40	6.91	6.90	-40	647	-6.18%
2024/04/30	0	0.00	40	6.79	6.79	-40	631	-6.33%
2024/04/26	40	6.64	0	0.00	6.66	40	629	6.36%
2024/04/24	0	0.00	40	6.75	6.76	-40	630	-6.34%
2024/04/17	40	6.69	0	0.00	6.69	40	615	6.49%
2024/04/15	10	6.92	0	0.00	6.93	10	638	1.57%
2024/04/11	20	7.06	0	0.00	7.05	20	632	3.16%
2024/04/10	0	0.00	20	7.15	7.15	-20	639	-3.13%
2024/04/09	11	7.07	0	0.00	7.06	11	642	1.71%
2024/04/08	24	7.04	1	7.05	7.04	23	645	3.56%
2024/04/03	45	7.15	1	7.16	7.15	44	649	6.78%
2024/04/01	0	0.00	25	7.35	7.35	-25	644	-3.88%
2024/03/29	0	0.00	9	7.32	7.32	-9	638	-1.41%
2024/03/27	24	7.25	2	7.24	7.25	22	630	3.49%
2024/03/26	5	7.26	0	0.00	7.27	5	635	0.79%
2024/03/25	5	7.27	0	0.00	7.27	5	653	0.76%
2024/03/22	1	7.36	0	0.00	7.35	1	654	0.15%
2024/03/21	1	7.32	0	0.00	7.30	1	650	0.15%
2024/03/13	0	0.00	2	7.32	7.33	-2	705	-0.28%
2024/03/12	2	7.42	0	0.00	7.42	2	704	0.28%
2024/03/05	0	0.00	2	7.46	7.44	-2	692	-0.29%
2024/03/04	2	7.55	0	0.00	7.52	2	696	0.29%
2024/03/01	0	0.00	2	7.52	7.46	-2	692	-0.29%
2024/02/27	2	7.38	10	7.38	7.41	-8	655	-1.22%
2024/02/23	0	0.00	10	7.28	7.27	-10	624	-1.60%
2024/01/26	10	7.05	0	0.00	7.05	10	579	1.73%
2024/01/19	10	7.07	0	0.00	7.05	10	581	1.72%
2024/01/08	0	0.00	10	7.21	7.20	-10	557	-1.79%
2024/01/05	0	0.00	10	7.22	7.22	-10	554	-1.80%
2024/01/03	0	0.00	20	7.27	7.28	-20	549	-3.64%
2023/12/25	0	0.00	10	7.31	7.25	-10	538	-1.86%
2023/12/21	10	7.17	0	0.00	7.17	10	550	1.82%
2023/12/20	0	0.00	50	7.34	7.36	-50	553	-9.04%
2023/12/15	0	0.00	20	7.24	7.24	-20	531	-3.77%
2023/10/05	5	6.91	0	0.00	6.91	5	643	0.78%
2023/10/03	10	6.94	0	0.00	6.94	10	658	1.52%
2023/10/02	10	7.05	0	0.00	7.03	10	653	1.53%
2023/09/27	15	7.02	0	0.00	7.01	15	672	2.23%
2023/09/22	15	7.11	0	0.00	7.11	15	658	2.28%
2023/09/19	15	7.25	0	0.00	7.26	15	683	2.19%
2023/09/18	5	7.38	0	0.00	7.38	5	674	0.74%
2023/09/14	5	7.41	0	0.00	7.41	5	682	0.73%
2023/09/13	5	7.46	0	0.00	7.46	5	684	0.73%
2023/09/12	6	7.47	0	0.00	7.47	6	694	0.86%
2023/09/08	6	7.49	0	0.00	7.50	6	713	0.84%
2023/09/07	3	7.53	0	0.00	7.53	3	722	0.42%
2023/09/06	10	7.55	0	0.00	7.55	10	727	1.37%
2023/09/04	0	0.00	10	7.65	7.65	-10	730	-1.37%
2023/09/01	10	7.57	0	0.00	7.56	10	739	1.35%
2023/08/31	0	0.00	10	7.63	7.62	-10	749	-1.33%
2023/08/30	0	0.00	10	7.57	7.56	-10	748	-1.34%
2023/08/18	5	7.37	0	0.00	7.35	5	750	0.67%
2023/08/17	15	7.41	0	0.00	7.42	15	758	1.98%
2023/07/11	0	0.00	10	7.70	7.69	-10	786	-1.27%
2023/07/07	0	0.00	10	7.48	7.49	-10	790	-1.27%
2023/06/28	20	7.48	0	0.00	7.49	20	827	2.42%
2023/06/19	0	0.00	10	7.75	7.75	-10	858	-1.16%
2023/06/16	0	0.00	20	7.77	7.79	-20	850	-2.35%
2023/06/14	0	0.00	10	7.81	7.81	-10	843	-1.19%
2023/06/13	0	0.00	10	7.70	7.71	-10	838	-1.19%
2023/06/02	0	0.00	3	7.51	7.53	-3	826	-0.36%
2023/06/01	10	7.45	0	0.00	7.45	10	851	1.17%
2023/05/30	10	7.47	0	0.00	7.46	10	859	1.16%
2023/05/26	30	7.48	0	0.00	7.48	30	867	3.46%
2023/05/10	0	0.00	10	7.78	7.77	-10	840	-1.19%
2023/05/08	0	0.00	10	7.79	7.79	-10	825	-1.21%
2023/05/05	0	0.00	14	7.73	7.74	-14	840	-1.67%
2023/04/14	0	0.00	20	7.68	7.66	-20	806	-2.48%
2023/04/12	0	0.00	10	7.49	7.50	-10	757	-1.32%
2022/12/27	0	0.00	2	7.25	7.23	-2	828	-0.24%
2022/10/13	0	0.00	1	7.10	7.09	-1	1,237	-0.08%
2022/10/12	1	7.03	0	0.00	7.06	1	1,224	0.08%
2022/09/29	0	0.00	10	7.41	7.43	-10	1,282	-0.78%
2022/09/27	1	7.07	0	0.00	7.06	1	1,318	0.08%
2022/09/23	5	7.26	0	0.00	7.21	5	1,358	0.37%
2022/09/22	5	7.35	0	0.00	7.36	5	1,353	0.37%
2022/09/20	1	7.67	0	0.00	7.67	1	1,372	0.07%
2022/09/16	0	0.00	11	7.85	7.84	-11	1,450	-0.76%
2022/09/14	10	7.78	0	0.00	7.78	10	1,507	0.66%
2022/09/13	0	0.00	10	8.08	8.07	-10	1,507	-0.66%
2022/09/12	0	0.00	20	7.99	8.01	-20	1,527	-1.31%
2022/09/02	5	7.65	0	0.00	7.62	5	1,552	0.32%
2022/08/31	5	7.57	0	0.00	7.60	5	1,556	0.32%
2022/08/30	5	7.63	0	0.00	7.63	5	1,564	0.32%
2022/08/29	20	7.61	0	0.00	7.61	20	1,557	1.28%
2022/08/26	0	0.00	10	8.01	8.01	-10	1,541	-0.65%
2022/08/25	0	0.00	20	7.91	7.94	-20	1,548	-1.29%
2022/08/23	10	7.60	0	0.00	7.60	10	1,537	0.65%
2022/08/22	10	7.74	0	0.00	7.75	10	1,525	0.66%
2022/08/19	5	7.99	0	0.00	7.97	5	1,520	0.33%
2022/08/18	10	8.13	0	0.00	8.13	10	1,508	0.66%
2022/08/17	5	8.39	0	0.00	8.41	5	1,490	0.34%
2022/08/15	0	0.00	5	8.54	8.55	-5	1,463	-0.34%
2022/08/12	5	8.38	0	0.00	8.39	5	1,444	0.35%
2022/08/11	0	0.00	10	8.59	8.59	-10	1,442	-0.69%
2022/08/04	0	0.00	16	8.14	8.11	-16	1,374	-1.16%
2022/07/25	5	7.81	0	0.00	7.81	5	1,394	0.36%
2022/07/22	0	0.00	5	8.04	8.03	-5	1,396	-0.36%
2022/07/20	0	0.00	5	7.93	7.89	-5	1,345	-0.37%
2022/07/19	5	7.66	0	0.00	7.63	5	1,313	0.38%
2022/07/18	0	0.00	6	7.83	7.84	-6	1,322	-0.45%
2022/07/12	2	7.68	0	0.00	7.65	2	1,324	0.15%
2022/07/08	0	0.00	7	7.93	7.92	-7	1,295	-0.54%
2022/07/06	0	0.00	5	7.68	7.66	-5	1,250	-0.40%
2022/07/01	2	7.01	0	0.00	7.00	2	1,203	0.17%
2022/06/30	2	7.09	0	0.00	7.07	2	1,202	0.17%
2022/06/29	2	7.14	0	0.00	7.13	2	1,204	0.17%
2022/06/27	0	0.00	10	7.35	7.33	-10	1,213	-0.82%
2022/06/24	0	0.00	14	7.23	7.26	-14	1,194	-1.17%
2022/06/22	1	6.69	0	0.00	6.69	1	1,126	0.09%
2022/06/21	3	6.61	0	0.00	6.68	3	1,109	0.27%
2022/05/30	1	7.02	0	0.00	7.02	1	1,327	0.08%
2022/05/10	0	0.00	1	6.53	6.59	-1	1,683	-0.06%
2022/04/21	1	7.65	0	0.00	7.65	1	2,291	0.04%
2022/04/13	2	7.87	0	0.00	7.84	2	2,860	0.07%
2022/03/30	8	8.00	0	0.00	7.99	8	3,276	0.24%
2022/03/29	0	0.00	20	7.81	7.81	-20	3,258	-0.61%
2022/03/24	21	7.74	0	0.00	7.75	21	3,384	0.62%
2022/03/23	0	0.00	20	7.86	7.86	-20	3,406	-0.59%
2022/03/22	10	7.73	0	0.00	7.73	10	3,455	0.29%
2022/03/21	0	0.00	10	7.80	7.80	-10	3,460	-0.29%
2022/03/07	10	7.13	11	7.05	7.12	-1	4,267	-0.02%
2022/02/11	1	7.80	0	0.00	7.75	1	6,753	0.01%
2022/01/24	4	7.60	0	0.00	7.62	4	7,391	0.05%
2022/01/20	10	7.84	0	0.00	7.88	10	7,535	0.13%
2022/01/19	11	7.92	0	0.00	7.89	11	7,588	0.14%
2022/01/17	1	8.23	0	0.00	8.23	1	7,631	0.01%
2022/01/14	0	0.00	1	8.23	8.23	-1	7,758	-0.01%
2022/01/12	10	8.74	2	8.71	8.74	8	7,819	0.10%
2022/01/11	2	8.67	0	0.00	8.69	2	7,971	0.03%
2022/01/10	10	8.63	0	0.00	8.63	10	8,116	0.12%
2022/01/07	10	8.71	0	0.00	8.69	10	8,207	0.12%
2022/01/06	10	8.79	0	0.00	8.77	10	8,223	0.12%
2022/01/05	13	9.06	0	0.00	9.08	13	7,988	0.16%
2021/12/30	10	9.34	0	0.00	9.35	10	8,064	0.12%
2021/12/29	10	9.32	0	0.00	9.33	10	8,295	0.12%
2021/12/28	31	9.41	0	0.00	9.40	31	8,500	0.36%
2021/12/20	0	0.00	20	9.66	9.67	-20	10,325	-0.19%
2021/12/17	0	0.00	10	9.45	9.46	-10	10,475	-0.10%
2021/12/16	0	0.00	10	9.58	9.58	-10	10,898	-0.09%
2021/12/15	10	9.33	0	0.00	9.32	10	11,232	0.09%
2021/12/14	0	0.00	10	9.38	9.38	-10	11,785	-0.08%
2021/12/13	20	9.33	0	0.00	9.33	20	12,388	0.16%
2021/12/10	10	9.44	0	0.00	9.43	10	13,050	0.08%
2021/12/09	0	0.00	20	9.62	9.61	-20	13,761	-0.15%
2021/12/08	0	0.00	12	9.53	9.56	-12	14,536	-0.08%
2021/12/07	5	9.07	0	0.00	9.11	5	15,169	0.03%
2021/12/06	12	9.24	0	0.00	9.24	12	15,804	0.08%
2021/12/03	10	9.49	0	0.00	9.50	10	15,973	0.06%
2021/12/02	15	9.56	0	0.00	9.53	15	16,828	0.09%
2021/11/30	3	9.89	10	9.84	9.83	-7	18,586	-0.04%
2021/11/29	12	9.93	5	9.92	9.95	7	20,649	0.03%
2021/11/26	2	9.74	0	0.00	9.74	2	21,533	0.01%
2021/11/24	7	9.92	0	0.00	9.90	7	25,361	0.03%