復華台灣科技優息 (00929)-陽信-石牌券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.44
漲跌
▲0.03
漲幅
+0.15%
成交量
117,023張
產業
上市
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	13	20.47	4	20.49	20.44	9	150,103	0.01%
2024/05/22	5	20.40	148	20.34	20.41	-143	151,548	-0.09%	大賣/鉅額交易
2024/05/21	17	20.24	0	0.00	20.16	17	152,058	0.01%
2024/05/20	140	20.39	52	20.42	20.42	88	151,241	0.06%	大買/
2024/05/17	81	20.30	28	20.32	20.33	53	149,525	0.04%
2024/05/16	29.2	20.36	2	20.38	20.37	27.2	147,813	0.02%
2024/05/15	139.2	20.30	2	20.33	20.20	137.2	148,632	0.09%	大買/鉅額交易
2024/05/14	8	20.11	13	20.10	20.20	-5	148,578	0.00%
2024/05/13	21	20.09	0	0.00	20.07	21	148,986	0.01%
2024/05/10	54.3	20.13	17	20.07	20.13	37.3	147,130	0.03%
2024/05/09	57	20.29	10	20.27	20.22	47	144,387	0.03%
2024/05/08	32	20.22	21	20.32	20.32	11	143,609	0.01%
2024/05/07	25	20.21	0	0.00	20.23	25	143,052	0.02%
2024/05/06	29.2	20.27	8.3	20.30	20.21	20.9	142,356	0.01%
2024/05/03	15	20.25	0	0.00	20.17	15	142,029	0.01%
2024/05/02	22	19.96	1	20.00	20.05	21	141,504	0.01%
2024/04/30	55	20.15	1	20.16	20.07	54	141,371	0.04%
2024/04/29	45	20.07	5	20.10	20.10	40	141,679	0.03%
2024/04/26	22	19.87	50	19.80	19.79	-28	142,003	-0.02%
2024/04/25	38.3	19.75	1	19.70	19.72	37.3	142,642	0.03%
2024/04/24	5	19.83	1	19.85	19.90	4	144,165	0.00%
2024/04/23	18	19.43	4	19.45	19.36	14	146,533	0.01%
2024/04/22	172	19.70	67	19.79	19.55	105	146,838	0.07%	大買/鉅額交易
2024/04/19	417.2	19.98	14	20.02	19.91	403.2	143,516	0.28%	大買/鉅額交易
2024/04/18	91	20.41	4	20.43	20.43	87	138,045	0.06%
2024/04/17	80	20.41	8	20.43	20.43	72	138,562	0.05%
2024/04/16	161.5	20.38	90	20.49	20.30	71.5	138,035	0.05%	大買/
2024/04/15	346	20.92	12	20.86	20.85	334	134,088	0.25%	大買/鉅額交易
2024/04/12	69	21.10	0	0.00	21.05	69	132,568	0.05%
2024/04/11	126	21.00	1	21.00	21.10	125	133,227	0.09%	大買/鉅額交易
2024/04/10	8	21.16	12	21.13	21.13	-4	134,558	0.00%
2024/04/09	177	20.97	0	0.00	20.94	177	136,532	0.13%	大買/鉅額交易
2024/04/08	109.1	20.96	397	20.97	20.96	-287.9	136,542	-0.21%	大買/大賣/鉅額交易
2024/04/03	203	21.05	1	21.11	21.03	202	134,600	0.15%	大買/鉅額交易
2024/04/02	416.2	21.13	68.1	21.08	21.07	348.1	133,001	0.26%	大買/鉅額交易
2024/04/01	212	20.89	10	20.88	20.76	202	128,986	0.16%	大買/鉅額交易
2024/03/29	51	20.82	50	20.91	20.90	1	129,094	0.00%
2024/03/28	113	21.00	65	21.07	20.95	48	128,250	0.04%	大買/
2024/03/27	15.8	20.61	0	0.00	20.90	15.8	127,430	0.01%
2024/03/26	139	20.43	47.4	20.65	20.52	91.6	127,499	0.07%	大買/
2024/03/25	45	20.91	28	20.94	20.81	17	125,733	0.01%
2024/03/22	13	21.07	83	21.06	21.04	-70	127,889	-0.05%
2024/03/21	12	21.34	12	21.29	21.34	0	128,437	0.00%
2024/03/20	49.4	21.76	42	21.65	21.39	7.4	129,996	0.01%
2024/03/19	26	21.22	92.2	21.27	21.30	-66.2	130,687	-0.05%
2024/03/18	77	21.00	15	20.92	21.03	62	129,764	0.05%
2024/03/15	32.2	20.60	20	20.56	20.60	12.2	129,373	0.01%
2024/03/14	56	20.75	38	20.93	20.56	18	128,378	0.01%
2024/03/13	23	21.10	22.3	21.06	21.15	0.8	126,319	0.00%
2024/03/12	19	20.81	11	20.84	20.87	8	124,914	0.01%
2024/03/11	14.7	20.45	5	20.45	20.43	9.7	123,982	0.01%
2024/03/08	39.1	20.78	69	20.73	20.52	-29.9	123,033	-0.02%
2024/03/07	48.5	20.53	145	20.55	20.67	-96.5	119,150	-0.08%	大賣/
2024/03/06	32	20.19	22.3	20.24	20.29	9.8	116,733	0.01%
2024/03/05	107	19.78	148	19.84	19.93	-41	115,075	-0.04%	大買/大賣/
2024/03/04	18.2	19.77	132	19.80	19.82	-113.9	114,619	-0.10%	大賣/鉅額交易
2024/03/01	8	19.60	33	19.60	19.56	-25	112,925	-0.02%
2024/02/29	61.1	19.54	8	19.59	19.58	53.1	112,377	0.05%
2024/02/27	48	19.71	305	19.70	19.66	-257	111,300	-0.23%	大賣/鉅額交易
2024/02/26	70	19.71	6	19.68	19.72	64	108,868	0.06%
2024/02/23	82	19.72	104.1	19.71	19.62	-22.1	107,826	-0.02%	大賣/
2024/02/22	12	19.46	4	19.47	19.56	8	106,097	0.01%
2024/02/21	20	19.24	1	19.30	19.26	19	105,524	0.02%
2024/02/20	111	19.24	104	19.17	19.26	7	104,937	0.01%	大買/大賣/
2024/02/19	204	19.06	1	19.02	19.08	203	103,800	0.20%	大買/鉅額交易
2024/02/16	49	18.94	40	18.98	19.01	9	103,593	0.01%
2024/02/15	54	18.75	49	18.76	18.82	5	102,209	0.00%
2024/02/05	49	18.59	27	18.62	18.62	22	101,422	0.02%
2024/02/02	17	18.64	95	18.63	18.64	-78	100,777	-0.08%
2024/02/01	60.3	18.58	1	18.59	18.59	59.3	100,739	0.06%
2024/01/31	28	18.62	4	18.61	18.62	24	100,541	0.02%
2024/01/30	31.7	18.72	0	0.00	18.70	31.7	100,410	0.03%
2024/01/29	20	18.69	28	18.67	18.72	-8	101,332	-0.01%
2024/01/26	25	18.62	20	18.64	18.59	5	101,613	0.00%
2024/01/25	12	18.74	152	18.73	18.72	-140	101,954	-0.14%	大賣/鉅額交易
2024/01/24	8	18.72	6	18.75	18.71	2	102,224	0.00%
2024/01/23	6	18.66	0	0.00	18.68	6	102,295	0.01%
2024/01/22	27	18.57	29	18.60	18.59	-2	101,995	0.00%
2024/01/19	78.2	18.34	30	18.35	18.42	48.2	101,870	0.05%
2024/01/18	80	18.31	3	18.26	18.28	77	103,077	0.07%
2024/01/17	61	18.54	12	18.56	18.48	49	101,064	0.05%
2024/01/16	92	18.60	1	18.61	18.66	91	98,473	0.09%
2024/01/15	21	18.68	0	0.00	18.68	21	98,257	0.02%
2024/01/12	138.7	18.52	8	18.56	18.53	130.7	97,353	0.13%	大買/鉅額交易
2024/01/11	110	18.58	16	18.57	18.57	94	95,896	0.10%	大買/
2024/01/10	76	18.57	0	0.00	18.57	76	95,993	0.08%
2024/01/09	22	18.66	1	18.66	18.64	21	95,333	0.02%
2024/01/08	19	18.69	50.8	18.69	18.66	-31.8	95,182	-0.03%
2024/01/05	40	18.79	0	0.00	18.74	40	92,992	0.04%
2024/01/04	74	18.80	0	0.00	18.80	74	91,339	0.08%
2024/01/03	73.1	18.84	9	18.82	18.82	64.1	89,164	0.07%
2024/01/02	43	19.01	40	19.01	18.99	3	87,330	0.00%
2023/12/29	47	19.09	1	19.09	19.15	46	86,269	0.05%
2023/12/28	63	19.27	34	19.28	19.15	29	87,131	0.03%
2023/12/27	9	19.24	3	19.23	19.24	6	87,525	0.01%
2023/12/26	25.1	19.06	7	19.04	19.09	18.1	88,232	0.02%
2023/12/25	23.2	18.90	33	18.90	18.91	-9.9	88,664	-0.01%
2023/12/22	8.1	18.89	0	0.00	18.90	8.1	89,950	0.01%
2023/12/21	80.2	18.84	5	18.83	18.82	75.2	91,053	0.08%
2023/12/20	87.2	18.99	10	18.97	19.00	77.2	91,066	0.08%
2023/12/19	114.4	18.90	60	18.89	18.91	54.4	92,308	0.06%	大買/
2023/12/18	52.3	19.40	11	19.35	19.35	41.3	92,245	0.04%
2023/12/15	64.3	19.64	431	19.62	19.50	-366.7	94,703	-0.39%	大賣/鉅額交易
2023/12/14	51.1	19.64	14.1	19.61	19.70	37	94,565	0.04%
2023/12/13	76	19.37	22	19.29	19.41	54	96,685	0.06%
2023/12/12	40	19.02	4	19.04	19.05	36	99,412	0.04%
2023/12/11	22	18.78	8	18.75	18.78	14	101,113	0.01%
2023/12/08	32	18.67	37	18.68	18.66	-5	102,918	0.00%
2023/12/07	15	18.57	16	18.56	18.53	-1	105,049	0.00%
2023/12/06	19.1	18.56	108	18.57	18.59	-88.9	106,771	-0.08%	大賣/
2023/12/05	44	18.45	18	18.42	18.50	26	108,695	0.02%
2023/12/04	16.2	18.57	6	18.59	18.56	10.2	111,065	0.01%
2023/12/01	18	18.32	0	0.00	18.38	18	114,143	0.02%
2023/11/30	11.2	18.27	54	18.32	18.32	-42.8	116,075	-0.04%
2023/11/29	1	18.28	14	18.28	18.31	-13	116,751	-0.01%
2023/11/28	3.1	18.08	14	18.07	18.14	-10.9	116,731	-0.01%
2023/11/27	26.2	18.03	14	18.01	17.99	12.2	116,822	0.01%
2023/11/24	28.2	18.00	28	18.02	18.01	0.2	116,836	0.00%
2023/11/23	27	17.96	1	18.01	17.99	26	117,373	0.02%
2023/11/22	35	17.98	10	17.98	17.99	25	118,178	0.02%
2023/11/21	27	18.02	7	18.04	18.01	20	118,574	0.02%
2023/11/20	78	18.02	78.4	18.01	18.05	-0.4	118,794	0.00%
2023/11/17	14.2	17.96	13	17.95	17.98	1.2	118,128	0.00%
2023/11/16	16	17.89	0	0.00	17.90	16	118,223	0.01%
2023/11/15	19	17.93	23	17.95	17.89	-4	118,502	0.00%
2023/11/14	30	17.80	95	17.79	17.81	-65	119,591	-0.05%
2023/11/13	34	17.72	19.3	17.74	17.71	14.7	119,887	0.01%
2023/11/10	15.3	17.62	14	17.60	17.61	1.3	120,862	0.00%
2023/11/09	13.1	17.67	2	17.69	17.67	11.1	121,622	0.01%
2023/11/08	17.3	17.71	4	17.73	17.71	13.3	123,344	0.01%
2023/11/07	9	17.63	18	17.62	17.63	-9	123,478	-0.01%
2023/11/06	8	17.64	34	17.61	17.61	-26	124,723	-0.02%
2023/11/03	15.9	17.44	29	17.50	17.45	-13.1	124,539	-0.01%
2023/11/02	3.4	17.35	38	17.33	17.41	-34.6	125,269	-0.03%
2023/11/01	23	17.07	0	0.00	17.10	23	124,913	0.02%
2023/10/31	31.1	17.08	0	0.00	17.08	31.1	125,018	0.02%
2023/10/30	9	17.11	4	17.15	17.15	5	125,758	0.00%
2023/10/27	95	17.04	0	0.00	17.01	95	126,223	0.08%
2023/10/26	83.1	17.05	30	17.03	17.02	53.1	126,501	0.04%
2023/10/25	6.1	17.29	0	0.00	17.24	6.1	124,356	0.00%
2023/10/24	64	17.15	68	17.18	17.22	-4	124,008	0.00%
2023/10/23	86	17.27	2	17.32	17.24	84	123,397	0.07%
2023/10/20	64	17.29	4	17.19	17.31	60	121,762	0.05%
2023/10/19	30	17.28	2	17.31	17.33	28	120,865	0.02%
2023/10/18	68.1	17.29	1	17.34	17.26	67.1	120,529	0.06%
2023/10/17	43	17.47	2	17.52	17.39	41	118,935	0.03%
2023/10/16	69.1	17.41	5	17.40	17.41	64.1	119,090	0.05%
2023/10/13	0	0.00	111	17.55	17.53	-111	119,771	-0.09%	大賣/鉅額交易
2023/10/12	16	17.48	1	17.46	17.54	15	120,781	0.01%
2023/10/11	1	17.53	3	17.51	17.42	-2	120,810	0.00%
2023/10/06	42	17.40	0	0.00	17.35	42	120,735	0.03%
2023/10/05	24	17.48	12	17.49	17.46	12	119,852	0.01%
2023/10/04	76	17.29	0	0.00	17.34	76	119,281	0.06%
2023/10/03	59.4	17.52	0	0.00	17.42	59.4	118,065	0.05%
2023/10/02	10.2	17.47	30	17.45	17.50	-19.8	117,132	-0.02%
2023/09/28	34	17.33	50	17.32	17.25	-16	116,193	-0.01%
2023/09/27	57	17.24	26	17.24	17.24	31	115,486	0.03%
2023/09/26	65.1	17.40	0	0.00	17.34	65.1	113,760	0.06%
2023/09/25	31	17.57	41	17.57	17.56	-10	112,041	-0.01%
2023/09/22	70.2	17.33	6	17.19	17.44	64.2	110,411	0.06%
2023/09/21	105.2	17.40	134	17.35	17.36	-28.8	108,113	-0.03%	大買/大賣/
2023/09/20	188	17.82	67	17.91	17.67	121	104,472	0.12%	大買/鉅額交易
2023/09/19	116	18.14	10	18.21	18.08	106	99,257	0.11%	大買/鉅額交易
2023/09/18	204	18.26	95	18.28	18.20	109	96,295	0.11%	大買/鉅額交易
2023/09/15	316	18.31	58	18.31	18.30	258	91,320	0.28%	大買/鉅額交易
2023/09/14	83.2	18.07	16	17.94	18.13	67.2	86,880	0.08%
2023/09/13	134.1	17.76	27	17.74	17.79	107.1	83,900	0.13%	大買/鉅額交易
2023/09/12	15.3	17.56	45	17.72	17.66	-29.7	81,325	-0.04%
2023/09/11	50.2	17.56	8	17.54	17.49	42.2	78,562	0.05%
2023/09/08	127	17.58	16	17.55	17.56	111	76,138	0.15%	大買/鉅額交易
2023/09/07	206	17.71	21	17.70	17.60	185	73,787	0.25%	大買/鉅額交易
2023/09/06	130	17.61	135	17.63	17.65	-5	71,316	-0.01%	大買/大賣/
2023/09/05	169	17.23	48	17.26	17.30	121	68,866	0.18%	大買/鉅額交易
2023/09/04	79	16.92	8	16.89	16.97	71	67,109	0.11%
2023/09/01	56	16.82	263	16.82	16.81	-207	66,452	-0.31%	大賣/鉅額交易
2023/08/31	49	16.81	132	16.79	16.84	-83	66,067	-0.13%	大賣/
2023/08/30	117	16.78	0	0.00	16.76	117	65,921	0.18%	大買/鉅額交易
2023/08/29	29.5	16.58	76	16.65	16.66	-46.5	65,885	-0.07%
2023/08/28	102	16.65	0	0.00	16.58	102	65,777	0.16%	大買/鉅額交易
2023/08/25	26	16.62	3	16.58	16.63	23	64,923	0.04%
2023/08/24	54	16.67	26	16.65	16.66	28	64,668	0.04%
2023/08/23	29	16.49	7	16.49	16.55	22	63,716	0.03%
2023/08/22	17	16.38	2	16.38	16.37	15	63,588	0.02%
2023/08/21	67	16.36	6	16.42	16.35	61	63,432	0.10%
2023/08/18	72	16.36	0	0.00	16.30	72	63,250	0.11%
2023/08/17	47.2	16.37	0	0.00	16.46	47.2	61,558	0.08%
2023/08/16	25	16.37	0	0.00	16.43	25	61,081	0.04%
2023/08/15	30.1	16.38	0	0.00	16.39	30.1	59,710	0.05%
2023/08/14	69.1	16.26	120	16.25	16.24	-50.9	58,573	-0.09%	大賣/
2023/08/11	20	16.32	0	0.00	16.33	20	56,001	0.04%
2023/08/10	74.2	16.32	30	16.25	16.31	44.2	55,610	0.08%
2023/08/09	73	16.48	0	0.00	16.48	73	53,792	0.14%
2023/08/08	50	16.52	1	16.57	16.54	49	52,876	0.09%
2023/08/07	35	16.54	110	16.50	16.63	-75	51,367	-0.15%	大賣/
2023/08/04	41.2	16.38	0	0.00	16.43	41.2	50,386	0.08%
2023/08/02	124.1	16.41	0	0.00	16.38	124.1	49,192	0.25%	大買/鉅額交易
2023/08/01	112	16.62	20	16.60	16.57	92	47,257	0.19%	大買/
2023/07/31	71.2	16.75	77	16.64	16.65	-5.9	46,268	-0.01%
2023/07/28	1	16.52	0	0.00	16.55	1	44,487	0.00%
2023/07/27	1	16.27	0	0.00	16.32	1	44,501	0.00%
2023/07/26	47	16.24	0	0.00	16.19	47	44,959	0.10%
2023/07/25	26	16.36	0	0.00	16.31	26	44,594	0.06%
2023/07/24	20	16.25	0	0.00	16.31	20	44,692	0.04%
2023/07/21	7	16.15	0	0.00	16.24	7	44,705	0.02%
2023/07/19	15	16.43	0	0.00	16.29	15	44,531	0.03%
2023/07/18	393	16.83	0	0.00	16.57	393	43,194	0.91%	大買/鉅額交易
2023/07/17	259	16.62	5	16.56	16.64	254	39,162	0.65%	大買/鉅額交易
2023/07/14	29.2	16.27	7	16.26	16.34	22.2	36,046	0.06%
2023/07/13	27	16.17	0	0.00	16.06	27	35,245	0.08%
2023/07/12	6	15.86	0	0.00	15.91	6	33,957	0.02%
2023/07/11	14	15.79	0	0.00	15.82	14	33,461	0.04%
2023/07/10	3	15.65	0	0.00	15.61	3	34,007	0.01%
2023/07/07	23	15.68	0	0.00	15.67	23	33,796	0.07%
2023/07/06	6	15.82	0	0.00	15.85	6	32,838	0.02%
2023/07/05	6	15.92	2	15.97	15.92	4	31,918	0.01%
2023/07/04	41	15.74	10	15.84	15.91	31	30,874	0.10%
2023/07/03	0	0.00	2	15.58	15.66	-2	30,244	-0.01%
2023/06/30	2	15.39	0	0.00	15.48	2	31,188	0.01%
2023/06/29	2	15.45	0	0.00	15.44	2	32,711	0.01%
2023/06/28	0	0.00	2	15.42	15.38	-2	34,311	-0.01%
2023/06/27	5	15.38	0	0.00	15.31	5	36,338	0.01%
2023/06/21	6	15.58	0	0.00	15.65	6	39,676	0.02%
2023/06/19	9	15.62	0	0.00	15.58	9	45,781	0.02%
2023/06/16	2	15.57	2	15.65	15.66	0	49,924	0.00%
2023/06/15	6	15.62	1	15.59	15.63	5	55,299	0.01%
2023/06/14	2	15.56	0	0.00	15.52	2	63,879	0.00%
2023/06/13	13	15.51	2	15.53	15.55	11	78,069	0.01%
2023/06/12	32	15.49	5	15.35	15.36	27	101,807	0.03%
2023/06/09	79	15.29	0	0.00	15.39	79	119,671	0.07%