加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▼0.07
  • 漲幅
    -0.37%
  • 成交量
    5,139張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌 券商分點個股進出

陽信-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14118.6300.0018.71110,5900.01%
2024/05/102018.6900.0018.692010,5450.19%
2024/04/2400.00118.3718.34-110,482-0.01%
2024/04/22317.9000.0017.92310,6740.03%
2024/04/16518.391018.4618.46-510,679-0.05%
2024/04/1200.00519.2119.18-510,695-0.05%
2024/04/0200.001018.9018.95-1012,119-0.08%
2024/03/26518.83118.6818.69412,6650.03%
2024/03/2500.00218.8718.85-212,812-0.02%
2024/03/22319.0700.0019.00313,0440.02%
2024/03/21519.2800.0019.30513,0870.04%
2024/03/20219.6000.0019.31213,3040.02%
2024/03/19319.33119.4119.30213,6910.01%
2024/03/1800.00318.8619.04-313,809-0.02%
2024/03/13119.2000.0019.25113,8890.01%
2024/03/11218.7000.0018.74213,8770.01%
2024/03/08819.04618.9318.88213,9490.01%
2024/03/071118.671518.5718.82-413,633-0.03%
2024/03/06618.1800.0018.44613,5780.04%
2024/02/29117.8500.0017.96113,9030.01%
2024/02/2700.00117.9117.90-113,934-0.01%
2024/02/26217.8500.0017.96213,8710.01%
2024/02/231117.89417.8817.84713,8960.05%
2024/02/2200.00117.7217.71-113,878-0.01%
2024/02/2000.00217.4317.46-213,847-0.01%
2024/02/19117.0400.0017.22113,7080.01%
2024/02/1600.009517.0417.04-9513,786-0.69%
2024/02/15216.901316.8816.96-1113,751-0.08%
2024/02/05216.7300.0016.79213,7590.01%
2024/02/02216.8900.0016.89213,8760.01%
2024/02/0100.00216.8816.88-214,035-0.01%
2024/01/301716.9600.0016.921714,4400.12%
2024/01/29516.951016.8316.96-514,851-0.03%
2024/01/262216.892016.8716.86215,2530.01%
2024/01/252017.041117.0017.05915,7030.06%
2024/01/2400.00116.9816.95-117,004-0.01%
2024/01/2200.003216.8916.90-3217,345-0.18%
2024/01/193316.68216.6816.753117,4900.18%
2024/01/18316.5600.0016.57317,6500.02%
2024/01/171316.6400.0016.621317,7780.07%
2024/01/1500.003016.8416.88-3018,034-0.17%
2024/01/121116.7500.0016.721118,1810.06%
2024/01/111216.7700.0016.781218,3770.07%
2024/01/10916.7100.0016.74918,5570.05%
2024/01/09116.7500.0016.75118,6560.01%
2024/01/08116.7800.0016.77118,7730.01%
2024/01/05916.8300.0016.81918,9460.05%
2024/01/04416.8700.0016.88419,0630.02%
2024/01/032516.9200.0016.902519,1220.13%
2024/01/02817.1600.0017.14818,8480.04%
2023/12/29117.27117.2417.32018,7390.00%
2023/12/281317.28117.2817.271218,8590.06%
2023/12/2700.00317.3517.36-318,933-0.02%
2023/12/26417.0500.0017.18418,9850.02%
2023/12/25217.00517.0217.01-319,134-0.02%
2023/12/22216.992316.9717.01-2119,324-0.11%
2023/12/212016.8600.0016.952019,4960.10%
2023/12/203217.0300.0017.043219,5670.16%
2023/12/191116.9600.0016.951119,4430.06%
2023/12/18517.09117.1117.14419,3000.02%
2023/12/151517.24517.2317.151019,4630.05%
2023/12/142517.181717.1617.21819,3400.04%
2023/12/131916.9700.0016.991918,8350.10%
2023/12/126916.8000.0016.806918,7720.37%
2023/12/11116.6400.0016.70118,7600.01%
2023/12/08116.5500.0016.56119,0350.01%
2023/12/05516.411016.3716.43-519,989-0.03%
2023/12/04116.50516.5216.53-420,069-0.02%
2023/12/01416.4000.0016.45420,3190.02%
2023/11/30316.38516.4316.40-220,704-0.01%
2023/11/291816.40216.4016.431620,7950.08%
2023/11/28216.25116.2416.26120,9310.00%
2023/11/271816.1800.0016.121821,4390.08%
2023/11/241316.1900.0016.191321,6570.06%
2023/11/22116.09516.0016.09-422,822-0.02%
2023/11/201215.8700.0015.911224,0830.05%
2023/11/15315.81115.8315.78227,4730.01%
2023/11/142215.683615.6715.68-1428,578-0.05%
2023/11/1300.0010015.6115.60-10030,186-0.33%
2023/11/102915.5400.0015.542932,3610.09%
2023/11/093215.60215.6315.633034,6210.09%
2023/11/0812815.6800.0015.6712837,7320.34% 大買/鉅額交易
2023/11/07515.64215.6615.66341,5960.01%
2023/11/06515.651015.6615.66-547,220-0.01%
2023/11/03215.4014015.4315.43-13852,656-0.26% 大賣/鉅額交易
2023/11/025015.4100.0015.435063,9320.08%
2023/11/0114815.1500.0015.1714890,7290.16% 大買/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音