卜蜂 (1215)-陽信-石牌券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
▼1.0
漲幅
-0.94%
成交量
586張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	41	105.50	0	0.00	105.50	41	525	7.81%
2024/05/22	20	105.75	0	0.00	106.50	20	521	3.84%
2024/05/21	20	105.50	0	0.00	106.00	20	519	3.85%
2024/05/20	20	106.00	0	0.00	106.00	20	520	3.85%
2024/05/17	40	106.50	0	0.00	106.00	40	518	7.71%
2024/05/15	43	105.50	0	0.00	106.50	43	515	8.35%
2024/05/13	16	105.19	0	0.00	105.50	16	510	3.13%
2024/05/10	64	105.66	0	0.00	105.50	64	505	12.66%
2024/05/08	0	0.00	1	108.00	107.00	-1	493	-0.20%
2024/05/07	0	0.00	2	109.00	109.00	-2	483	-0.41%
2024/05/02	10	105.50	0	0.00	105.50	10	460	2.17%
2024/04/30	20	106.25	0	0.00	106.00	20	459	4.35%
2024/04/24	20	105.00	0	0.00	104.50	20	452	4.42%
2024/04/22	20	103.25	0	0.00	103.50	20	452	4.42%
2024/04/18	0	0.00	1	103.50	104.50	-1	444	-0.22%
2024/04/12	1	106.50	0	0.00	106.00	1	427	0.23%
2024/03/26	0	0.00	1	106.00	106.00	-1	365	-0.27%
2024/03/21	70	103.91	0	0.00	104.00	70	377	18.56%
2024/03/18	0	0.00	2.6	101.76	102.00	-2.6	354	-0.74%
2024/03/14	0	0.00	2	102.50	101.00	-2	335	-0.60%
2024/03/08	48	99.38	0	0.00	99.00	48	308	15.54%
2024/03/07	20	98.80	0	0.00	99.90	20	304	6.58%
2024/03/06	23	99.06	0.3	99.00	99.30	22.7	297	7.62%
2024/03/04	20	97.10	0	0.00	97.30	20	295	6.77%
2024/02/27	50	97.00	0	0.00	97.00	50	296	16.85%
2024/02/23	40	97.20	0	0.00	97.00	40	298	13.39%
2024/02/22	25	97.47	0	0.00	97.60	25	299	8.34%
2024/02/21	5	97.00	0	0.00	97.30	5	295	1.69%
2023/12/27	0	0.00	1	96.30	96.00	-1	343	-0.29%
2023/12/20	1	97.10	0	0.00	97.00	1	362	0.28%
2023/10/26	0.1	91.80	0	0.00	91.50	0.1	733	0.01%
2023/10/20	1	93.00	0	0.00	92.60	1	757	0.13%
2023/10/04	1	93.30	0	0.00	93.40	1	824	0.12%
2023/09/08	2	95.90	0	0.00	96.30	2	1,015	0.20%
2023/09/04	1	97.10	0	0.00	97.50	1	1,050	0.10%
2023/08/18	0.1	96.20	0	0.00	96.80	0.1	1,103	0.01%
2023/08/10	0.1	93.30	0	0.00	93.00	0.1	1,100	0.01%
2023/07/28	0	0.00	1	93.90	94.50	-1	1,421	-0.07%
2023/06/16	2	96.55	2	96.15	95.00	0	1,599	0.00%
2023/05/17	0	0.00	2.2	92.03	92.30	-2.2	1,835	-0.12%
2023/05/12	1	92.00	0	0.00	92.40	1	1,801	0.06%
2023/05/11	1	92.00	0	0.00	92.60	1	1,792	0.06%
2023/05/09	0	0.00	2	95.90	95.40	-2	1,718	-0.12%
2023/05/04	0	0.00	1	98.20	97.90	-1	1,571	-0.06%
2023/05/03	0	0.00	1	94.30	94.60	-1	1,445	-0.07%
2023/04/27	0	0.00	1	90.20	90.20	-1	1,369	-0.07%
2023/04/25	1	90.80	0	0.00	90.60	1	1,346	0.07%
2023/04/21	0	0.00	1	94.00	93.00	-1	1,257	-0.08%
2023/04/20	0	0.00	6	92.30	92.30	-6	1,228	-0.49%
2023/04/19	1	95.00	0	0.00	94.20	1	1,204	0.08%
2023/04/18	1	94.70	2	94.40	94.90	-1	1,170	-0.09%
2023/04/17	1	94.60	0	0.00	95.00	1	1,119	0.09%
2023/04/10	6	85.70	0	0.00	85.70	6	963	0.62%
2023/03/31	0	0.00	1	82.70	83.10	-1	937	-0.11%
2023/03/08	2	84.30	0	0.00	84.30	2	821	0.24%
2023/03/02	1	84.40	3	83.30	82.60	-2	682	-0.29%
2023/03/01	5	85.54	4	87.63	83.90	1	595	0.17%
2023/02/13	1	78.80	0	0.00	78.70	1	393	0.25%
2023/01/11	1	79.40	0	0.00	79.10	1	389	0.26%
2022/12/26	0	0.00	1	78.90	78.00	-1	363	-0.28%
2022/12/23	1	78.30	0	0.00	78.30	1	359	0.28%
2022/09/28	1	78.70	0	0.00	78.50	1	328	0.30%
2022/09/14	0	0.00	0	80.80	81.20	0	348	0.00%
2022/08/25	0	79.70	0	0.00	80.10	0	345	0.00%
2022/08/08	1	78.60	0	0.00	79.20	1	295	0.34%
2022/06/17	1	80.80	0	0.00	80.80	1	372	0.27%
2022/05/18	2	79.70	0	0.00	79.80	2	481	0.42%
2022/05/04	1	80.30	0	0.00	80.40	1	551	0.18%
2022/04/18	0	0.00	2	82.25	81.20	-2	583	-0.34%
2022/04/15	4	82.23	0	0.00	83.20	4	574	0.70%
2022/03/25	0	81.30	0	0.00	81.20	0	522	0.00%
2022/03/15	0	0.00	0	81.00	80.60	0	497	-0.01%
2022/01/24	0	0.00	8.9	81.77	82.40	-8.9	460	-1.93%
2021/12/30	0	0.00	1	80.80	80.60	-1	423	-0.24%
2021/11/23	0	0.00	1	81.80	81.80	-1	532	-0.19%
2021/11/19	0	0.00	2	81.20	81.50	-2	499	-0.40%
2021/11/18	1	81.30	0	0.00	81.00	1	491	0.20%
2021/11/17	0	0.00	4	80.40	80.70	-4	478	-0.84%
2021/11/12	1	80.00	0	0.00	80.10	1	474	0.21%
2021/11/11	1	79.90	0	0.00	80.40	1	473	0.21%
2021/11/05	0	0.00	1	80.00	80.30	-1	470	-0.21%
2021/10/26	0	0.00	1	80.40	80.40	-1	496	-0.20%
2021/10/15	1	79.10	0	0.00	79.20	1	530	0.19%
2021/10/12	1	79.40	0	0.00	79.40	1	548	0.18%
2021/10/01	1	79.20	0	0.00	79.30	1	625	0.16%
2021/09/30	2	80.10	0	0.00	80.10	2	628	0.32%
2021/09/29	2	80.20	0	0.00	80.00	2	632	0.32%
2021/09/27	0	81.50	2	81.20	81.70	-2	630	-0.31%
2021/09/15	0	0.00	1	80.00	80.10	-1	797	-0.13%
2021/09/03	1	80.00	0	0.00	80.20	1	981	0.10%
2021/09/01	0	0.00	1	80.30	80.60	-1	987	-0.10%
2021/08/24	1	78.50	14	78.50	78.50	-13	1,014	-1.28%
2021/08/19	4	76.80	0	0.00	76.80	4	1,037	0.39%
2021/08/18	6	77.07	0	0.00	77.40	6	1,040	0.58%
2021/08/13	5	77.90	0	0.00	78.00	5	1,043	0.48%
2021/07/29	1	78.10	0	0.00	78.30	1	1,288	0.08%
2021/07/26	1	78.40	0	0.00	78.20	1	1,378	0.07%
2021/07/21	1	79.00	0	0.00	79.00	1	1,480	0.07%
2021/07/02	0	0.00	9	80.43	80.30	-9	1,565	-0.57%
2021/06/29	2	80.90	0	0.00	80.90	2	1,549	0.13%
2021/06/28	2	82.05	0	0.00	82.00	2	1,532	0.13%
2021/06/25	5	85.92	0	0.00	86.00	5	1,476	0.34%
2021/06/24	2	85.85	0	0.00	85.90	2	1,423	0.14%
2021/06/23	0	0.00	1	85.90	86.20	-1	1,397	-0.07%
2021/06/16	1	82.10	0	0.00	82.30	1	1,314	0.08%
2021/06/15	0	0.00	1	82.20	82.10	-1	1,308	-0.08%
2021/06/09	0	0.00	0	80.80	80.30	0	1,285	0.00%
2021/06/07	0	0.00	0.1	80.30	80.30	-0.1	1,292	-0.01%
2021/05/31	0	0.00	3	79.30	79.60	-3	1,323	-0.23%
2021/05/25	1	77.60	0	0.00	77.70	1	1,311	0.08%
2021/05/17	2	77.40	0	0.00	76.40	2	1,306	0.15%
2021/05/14	1	78.40	0	0.00	78.70	1	1,241	0.08%
2021/05/13	0	0.00	4	75.11	77.90	-4	1,219	-0.33%
2021/05/04	1	81.30	1	79.80	80.00	0	1,078	0.00%
2021/04/29	1	80.60	0	0.00	79.50	1	1,007	0.10%
2021/04/13	0	0.00	3	75.60	75.50	-3	863	-0.35%
2021/04/01	2	76.40	0	0.00	76.20	2	991	0.20%
2021/03/16	3	74.10	0	0.00	74.40	3	967	0.31%
2021/03/15	2	74.65	0	0.00	74.30	2	966	0.21%
2021/03/08	0	0.00	0	75.00	74.90	0	947	0.00%
2021/03/04	0	0.00	1	73.20	73.40	-1	918	-0.11%
2021/02/18	0	0.00	1	72.50	72.50	-1	936	-0.11%
2021/02/17	2	71.80	0	0.00	71.80	2	933	0.21%
2021/01/06	1	72.20	5	72.80	72.50	-4	901	-0.44%
2020/12/31	0	0.00	14	72.60	72.40	-14	814	-1.72%
2020/12/28	0	0.00	1	73.10	73.10	-1	762	-0.13%
2020/12/14	0	0.00	10	71.07	70.80	-10	686	-1.46%
2020/12/01	0	0.00	1	71.40	71.10	-1	695	-0.14%
2020/11/30	0	0.00	1	71.70	71.40	-1	702	-0.14%
2020/11/27	11	71.02	10	71.30	71.40	1	709	0.14%
2020/11/26	1	71.10	0	0.00	71.10	1	720	0.14%
2020/11/12	0	0.00	5	71.46	71.00	-5	901	-0.55%
2020/11/11	10	72.20	0	0.00	72.50	10	901	1.11%
2020/11/05	0	0.00	4	70.05	70.10	-4	897	-0.45%
2020/10/27	0	0.00	6	68.68	68.80	-6	988	-0.61%
2020/10/26	0	0.00	2	68.85	68.80	-2	993	-0.20%
2020/10/23	3	68.50	0	0.00	68.70	3	994	0.30%
2020/10/20	3	67.30	0	0.00	67.40	3	1,014	0.30%
2020/10/08	0	0.00	1	67.40	67.70	-1	1,059	-0.09%
2020/09/24	1	65.50	0	0.00	65.00	1	1,125	0.09%
2020/09/11	1	66.10	0	0.00	66.00	1	1,350	0.07%
2020/09/01	1	67.70	1	67.80	67.80	0	1,420	0.00%
2020/08/31	20	68.31	17	66.91	68.20	3	1,419	0.21%
2020/08/21	1	73.10	0	0.00	72.80	1	1,382	0.07%
2020/08/20	14	71.00	0	0.00	71.60	14	1,371	1.02%
2020/08/10	0	0.00	1	72.00	72.30	-1	1,399	-0.07%
2020/08/07	0	0.00	2	69.90	69.30	-2	1,392	-0.14%
2020/07/31	0	67.90	0	0.00	67.00	0	1,605	0.00%
2020/07/30	0	67.10	0	0.00	67.00	0	1,655	0.00%
2020/07/23	0	0.00	1	68.40	68.10	-1	1,701	-0.06%
2020/07/21	0	0.00	1	67.90	68.20	-1	1,705	-0.06%
2020/07/20	5	68.00	0	0.00	68.00	5	1,701	0.29%
2020/07/17	2	68.50	0	0.00	68.20	2	1,703	0.12%
2020/07/15	0	0.00	1	68.50	68.30	-1	1,701	-0.06%
2020/07/09	3	68.10	0	0.00	68.00	3	1,729	0.17%
2020/07/07	1	68.30	1	68.10	68.00	0	1,740	0.00%
2020/06/30	1	67.90	1	67.90	68.20	0	1,734	0.00%
2020/06/29	0	0.00	1	68.20	67.30	-1	1,752	-0.06%
2020/06/24	1	71.80	0	0.00	72.20	1	1,731	0.06%
2020/06/19	1	72.00	0	0.00	72.20	1	1,679	0.06%
2020/06/16	0.3	73.90	0	0.00	73.90	0.3	1,655	0.02%
2020/06/12	0.2	73.10	0	0.00	73.10	0.2	1,638	0.01%
2020/06/11	1	73.00	0	0.00	73.00	1	1,636	0.06%
2020/06/08	0.2	74.40	0	0.00	74.50	0.2	1,672	0.01%
2020/06/05	0.2	74.50	1	74.60	74.70	-0.8	1,662	-0.05%
2020/06/04	1.1	74.68	15	74.70	74.70	-13.9	1,675	-0.83%
2020/06/02	5	73.00	0	0.00	72.90	5	1,633	0.31%
2020/05/28	5	72.30	0	0.00	72.00	5	1,603	0.31%
2020/05/26	0	0.00	16	72.96	73.00	-16	1,578	-1.01%
2020/05/25	1	73.60	0	0.00	73.70	1	1,562	0.06%
2020/05/18	0	0.00	1	70.90	71.00	-1	1,435	-0.07%
2020/05/15	1	69.00	0	0.00	70.30	1	1,435	0.07%
2020/05/14	5	71.60	0	0.00	70.60	5	1,395	0.36%
2020/05/13	5	70.40	0	0.00	71.90	5	1,346	0.37%
2020/05/12	10	70.80	1	71.10	71.00	9	1,300	0.69%
2020/05/08	0	0.00	3	68.90	69.90	-3	1,201	-0.25%
2020/05/07	0	0.00	1	67.70	68.40	-1	1,141	-0.09%
2020/05/06	2	67.00	15	67.20	67.00	-13	1,100	-1.18%
2020/05/04	15	63.50	0	0.00	63.60	15	1,011	1.48%
2020/04/29	0	0.00	1	63.50	63.00	-1	1,015	-0.10%
2020/04/22	0	0.00	4	60.50	61.40	-4	1,015	-0.39%
2020/04/20	1	62.70	0	0.00	62.60	1	993	0.10%
2020/04/17	2	62.40	0	0.00	62.60	2	996	0.20%
2020/04/15	0	0.00	2	63.70	63.00	-2	972	-0.21%
2020/04/08	2	60.30	0	0.00	60.00	2	951	0.21%
2020/04/01	40	60.40	40	59.20	59.20	0	932	0.00%
2020/03/31	1	60.00	5	60.04	59.10	-4	915	-0.44%
2020/03/30	3	59.23	0	0.00	59.10	3	880	0.34%
2020/03/27	1	55.30	0	0.00	55.30	1	848	0.12%
2020/03/13	3	52.27	5	52.66	54.40	-2	850	-0.24%
2020/03/03	1	61.70	0	0.00	61.80	1	805	0.12%
2020/02/17	0	0.00	10	61.70	61.70	-10	856	-1.17%
2020/02/13	0	0.00	1	61.80	61.80	-1	876	-0.11%
2020/02/03	1	60.70	10	61.00	61.20	-9	942	-0.95%
2020/01/17	0	0.00	4	66.00	66.00	-4	901	-0.44%
2020/01/16	0	0.00	4	65.30	65.30	-4	901	-0.44%
2020/01/15	2	65.70	0	0.00	65.60	2	915	0.22%
2020/01/14	10	66.00	0	0.00	65.90	10	925	1.08%
2020/01/13	1	65.80	0	0.00	65.80	1	939	0.11%
2019/12/27	0	0.00	1	66.70	66.80	-1	1,061	-0.09%
2019/12/23	1	67.60	0	0.00	67.30	1	1,109	0.09%
2019/12/18	0	0.00	1	65.10	65.50	-1	1,064	-0.09%
2019/12/17	0	0.00	1	65.20	65.40	-1	1,068	-0.09%
2019/12/16	2	66.00	0	0.00	66.00	2	1,072	0.19%
2019/12/11	2	65.50	0	0.00	65.70	2	1,129	0.18%
2019/12/10	0	0.00	1	66.40	65.50	-1	1,152	-0.09%
2019/12/05	1	66.20	0	0.00	66.10	1	1,196	0.08%
2019/11/28	2	66.15	5	66.30	65.80	-3	1,274	-0.24%
2019/11/27	4	66.15	0	0.00	66.50	4	1,280	0.31%
2019/11/15	0	0.00	10	64.50	64.70	-10	1,390	-0.72%
2019/11/14	10	66.00	1	64.80	64.60	9	1,413	0.64%
2019/11/13	3	65.33	0	0.00	65.60	3	1,428	0.21%
2019/11/12	2	65.00	0	0.00	64.90	2	1,422	0.14%
2019/11/11	1	64.50	0	0.00	64.40	1	1,434	0.07%
2019/11/07	2	65.30	0	0.00	65.00	2	1,449	0.14%
2019/11/04	0	0.00	1	65.40	65.40	-1	1,507	-0.07%
2019/10/22	0	0.00	2	66.35	66.10	-2	1,775	-0.11%
2019/10/21	0	0.00	1	66.00	65.90	-1	1,795	-0.06%
2019/10/17	1	64.90	3	65.00	65.30	-2	1,813	-0.11%
2019/10/16	3	66.10	18	65.92	66.30	-15	1,792	-0.84%
2019/10/14	0	0.00	1	63.00	63.10	-1	1,763	-0.06%
2019/10/09	2	63.70	0	0.00	63.60	2	1,790	0.11%
2019/10/08	1	65.10	0	0.00	65.20	1	1,816	0.06%
2019/10/07	1	65.30	0	0.00	65.60	1	1,836	0.05%
2019/10/04	1	65.40	1	65.70	65.60	0	1,846	0.00%
2019/10/01	0	0.00	1	63.10	62.60	-1	1,881	-0.05%
2019/09/27	4	62.65	0	0.00	62.50	4	1,898	0.21%
2019/09/24	7	64.44	0	0.00	64.10	7	2,000	0.35%
2019/09/20	2	65.40	0	0.00	65.00	2	2,084	0.10%
2019/09/19	5	65.60	0	0.00	65.80	5	2,159	0.23%
2019/09/12	0	0.00	5	65.40	65.70	-5	2,634	-0.19%
2019/09/11	3	65.73	0	0.00	65.30	3	2,623	0.11%
2019/09/10	3	67.03	0	0.00	66.90	3	2,610	0.11%
2019/09/06	0	0.00	1	67.00	67.00	-1	2,601	-0.04%
2019/09/04	1	67.80	0	0.00	68.00	1	2,631	0.04%
2019/09/03	0	0.00	1	68.40	68.10	-1	2,644	-0.04%
2019/08/30	20	70.10	20	69.05	69.10	0	2,679	0.00%
2019/08/19	0	0.00	4	68.10	68.10	-4	2,745	-0.15%
2019/08/16	2	69.00	0	0.00	69.20	2	2,755	0.07%
2019/08/12	4	73.08	1	72.30	72.30	3	3,090	0.10%
2019/08/06	0	0.00	10	69.90	73.00	-10	3,126	-0.32%
2019/08/05	1	74.10	0	0.00	71.50	1	3,176	0.03%
2019/08/01	11	73.73	0	0.00	74.00	11	3,166	0.35%
2019/07/31	0	0.00	7	73.99	74.00	-7	3,225	-0.22%
2019/07/30	0	0.00	10	72.30	72.30	-10	3,241	-0.31%
2019/07/29	0	0.00	5	73.90	72.60	-5	3,220	-0.16%
2019/07/26	2	71.80	0	0.00	70.90	2	3,171	0.06%
2019/07/25	0	0.00	2	71.20	71.40	-2	3,171	-0.06%
2019/07/24	2	70.80	0	0.00	70.30	2	3,162	0.06%
2019/07/23	5	69.50	0	0.00	69.60	5	3,196	0.16%
2019/07/22	10	69.60	2	69.70	69.50	8	3,183	0.25%
2019/07/19	0	0.00	2	67.40	67.60	-2	3,183	-0.06%
2019/07/18	0	0.00	1	67.10	67.10	-1	3,241	-0.03%
2019/07/17	1	67.20	0	0.00	67.00	1	3,246	0.03%
2019/07/10	1	69.20	1	69.20	69.10	0	3,221	0.00%
2019/07/09	1	69.30	0	0.00	69.20	1	3,205	0.03%
2019/07/05	0	0.00	3	68.70	68.70	-3	3,156	-0.10%
2019/07/04	2	69.40	0	0.00	69.40	2	3,129	0.06%
2019/07/01	1	68.10	0	0.00	67.90	1	3,025	0.03%
2019/06/28	2	69.15	1	69.30	69.20	1	2,969	0.03%
2019/06/26	0	0.00	1	71.90	72.00	-1	2,849	-0.04%
2019/06/25	55	70.49	60	71.38	71.50	-5	2,744	-0.18%
2019/06/19	5	64.10	1	64.00	63.90	4	2,186	0.18%
2019/06/17	2	62.10	2	63.60	63.60	0	2,155	0.00%
2019/06/12	2	61.50	2	62.10	62.70	0	2,111	0.00%
2019/06/10	1	64.90	0	0.00	65.00	1	2,015	0.05%
2019/06/06	0	0.00	1	64.80	63.70	-1	1,983	-0.05%
2019/05/29	1	64.90	1	64.90	65.80	0	1,877	0.00%
2019/05/28	17	64.78	17	65.16	65.90	0	1,829	0.00%
2019/05/22	0	0.00	2	64.65	65.00	-2	1,696	-0.12%
2019/05/21	1	66.70	1	68.10	66.70	0	1,626	0.00%
2019/05/20	1	66.90	3	66.67	66.80	-2	1,538	-0.13%
2019/05/17	3	65.03	3	64.50	65.00	0	1,463	0.00%
2019/05/16	2	62.80	0	0.00	62.90	2	1,309	0.15%
2019/05/14	0	0.00	6	62.42	62.40	-6	1,325	-0.45%
2019/05/13	6	63.20	15	62.00	63.20	-9	1,329	-0.68%
2019/05/10	11	60.65	2	61.40	60.90	9	1,250	0.72%
2019/05/09	0	0.00	2	60.50	60.40	-2	1,222	-0.16%
2019/05/08	4	61.15	2	61.35	61.10	2	1,192	0.17%
2019/05/07	8	60.20	7	60.10	60.20	1	1,132	0.09%
2019/05/03	0	0.00	2	57.85	58.00	-2	1,037	-0.19%
2019/05/02	0	0.00	2	58.20	58.40	-2	1,023	-0.20%
2019/04/30	0	0.00	3	59.33	58.70	-3	1,012	-0.30%
2019/04/29	4	58.58	4	58.10	59.00	0	986	0.00%
2019/04/25	3	57.20	0	0.00	57.70	3	911	0.33%
2019/04/24	1	57.10	10	56.00	57.40	-9	871	-1.03%
2019/04/23	1	55.80	1	55.80	55.80	0	813	0.00%
2019/04/22	3	55.83	3	55.87	55.60	0	807	0.00%
2019/04/19	10	54.00	0	0.00	54.30	10	781	1.28%
2019/04/16	0	0.00	1	52.70	52.30	-1	806	-0.12%
2019/04/09	2	53.20	0	0.00	53.30	2	1,129	0.18%
2019/03/29	0	0.00	5	51.70	51.80	-5	1,406	-0.36%
2019/03/22	0	0.00	1	51.40	51.40	-1	1,739	-0.06%
2019/02/13	0	0.00	1	56.30	55.90	-1	1,712	-0.06%
2019/02/12	0	0.00	1	56.00	55.80	-1	1,656	-0.06%
2019/01/30	1	54.30	0	0.00	54.30	1	1,598	0.06%
2019/01/29	0	0.00	1	54.40	54.30	-1	1,598	-0.06%
2019/01/18	0	0.00	1	53.90	53.80	-1	1,666	-0.06%
2019/01/15	0	0.00	1	53.90	53.80	-1	1,667	-0.06%
2019/01/11	0	0.00	0	54.80	54.10	0	1,656	0.00%
2019/01/07	1	55.20	0	0.00	55.50	1	1,551	0.06%
2019/01/04	7	56.33	5	55.64	55.50	2	1,518	0.13%
2019/01/03	0	0.00	1	56.00	55.10	-1	1,365	-0.07%
2019/01/02	0	0.00	3	54.10	54.40	-3	1,282	-0.23%
2018/12/24	1	55.80	1	55.80	55.00	0	1,125	0.00%
2018/12/22	3	54.90	3	55.20	54.80	0	1,044	0.00%
2018/12/19	1	51.00	0	0.00	51.40	1	889	0.11%
2018/12/18	2	55.50	3	54.80	52.80	-1	840	-0.12%
2018/12/17	4	54.40	4	54.98	55.00	0	700	0.00%
2018/12/14	1	50.40	2	51.95	51.50	-1	595	-0.17%
2018/12/07	0	0.00	1	44.95	45.70	-1	501	-0.20%
2018/12/06	1	44.50	0	0.00	44.70	1	505	0.20%
2018/12/05	0	0.00	1	45.60	45.85	-1	502	-0.20%
2018/12/04	1	46.10	0	0.00	46.25	1	506	0.20%
2018/11/26	0	0.00	1	44.70	44.75	-1	501	-0.20%
2018/11/23	1	44.20	0	0.00	44.30	1	503	0.20%
2018/11/21	1	45.00	0	0.00	45.00	1	549	0.18%
2018/10/26	2	40.03	0	0.00	40.80	2	805	0.25%
2018/10/25	0	44.20	0	0.00	43.90	0	777	0.00%
2018/10/11	3	47.83	3	48.20	47.65	0	790	0.00%
2018/10/05	0	0.00	5	50.34	50.10	-5	786	-0.64%
2018/10/03	1	51.20	0	0.00	51.10	1	806	0.12%
2018/09/28	0	0.00	1	51.60	51.50	-1	823	-0.12%
2018/09/21	1	51.70	0	0.00	51.90	1	833	0.12%
2018/09/13	1	51.40	1	51.50	51.70	0	850	0.00%
2018/09/10	1	49.90	0	0.00	49.95	1	853	0.12%
2018/09/03	0	0.00	1	51.80	52.00	-1	860	-0.12%
2018/08/31	0	0.00	2	51.90	51.90	-2	860	-0.23%
2018/08/30	1	51.60	1	52.00	52.00	0	866	0.00%
2018/08/29	3	52.07	0	0.00	52.20	3	869	0.34%
2018/08/28	15	52.63	6	53.28	53.10	9	860	1.05%
2018/08/27	0	0.00	3	50.70	50.80	-3	839	-0.36%
2018/08/24	0	0.00	1	49.50	49.50	-1	836	-0.12%
2018/08/23	0	0.00	2	49.95	49.75	-2	846	-0.24%
2018/08/22	2	49.85	0	0.00	49.40	2	858	0.23%
2018/08/21	1	50.10	0	0.00	50.00	1	850	0.12%
2018/08/20	0	0.00	6	50.30	50.30	-6	845	-0.71%
2018/08/16	2	48.55	0	0.00	49.10	2	820	0.24%
2018/08/15	1	51.10	6	49.60	49.55	-5	786	-0.64%
2018/08/14	8	53.39	1	52.80	53.40	7	695	1.01%
2018/08/13	1	57.30	3	57.00	57.30	-2	597	-0.33%
2018/08/10	1	57.80	0	0.00	57.30	1	595	0.17%
2018/08/09	2	57.80	1	58.00	58.00	1	591	0.17%
2018/08/08	0	0.00	16	57.16	57.10	-16	596	-2.68%
2018/08/07	1	56.80	0	0.00	56.80	1	594	0.17%
2018/08/03	2	57.05	0	0.00	56.70	2	620	0.32%
2018/07/06	1	59.30	0	0.00	59.50	1	674	0.15%
2018/06/28	0	0.00	2	60.10	60.00	-2	716	-0.28%
2018/06/26	0	0.00	0	60.50	60.00	0	713	0.00%
2018/06/25	17	60.09	0	0.00	60.00	17	717	2.37%
2018/06/22	0	0.00	0.2	60.20	59.90	-0.2	719	-0.03%
2018/06/06	0	0.00	5	60.80	60.80	-5	831	-0.60%
2018/06/04	1	60.60	0	0.00	60.50	1	895	0.11%
2018/05/30	1	58.20	0	0.00	58.40	1	930	0.11%
2018/05/29	0	0.00	3	59.17	59.10	-3	994	-0.30%
2018/05/28	3	59.60	0	0.00	59.50	3	1,072	0.28%
2018/05/16	5	60.10	9	60.10	60.60	-4	1,209	-0.33%
2018/05/15	2	59.40	3	59.97	59.90	-1	1,212	-0.08%
2018/05/14	10	59.70	0	0.00	59.80	10	1,244	0.80%
2018/05/11	0	0.00	1	60.10	60.50	-1	1,232	-0.08%
2018/05/10	9	59.58	4	59.90	59.80	5	1,223	0.41%
2018/04/13	1	63.90	5	63.62	63.20	-4	1,412	-0.28%
2018/04/12	3	62.87	0	0.00	62.90	3	1,423	0.21%
2018/04/11	2	63.55	0	0.00	63.50	2	1,407	0.14%
2018/04/10	0	0.00	3	64.10	64.00	-3	1,399	-0.21%
2018/04/09	4	64.15	0	0.00	64.10	4	1,392	0.29%
2018/04/03	1	64.90	0	0.00	65.00	1	1,403	0.07%
2018/03/28	3	65.17	0	0.00	65.20	3	1,467	0.20%
2018/03/26	1	65.50	0	0.00	65.50	1	1,460	0.07%
2018/03/23	1	65.60	1	65.60	65.60	0	1,441	0.00%
2018/03/22	2	67.00	1	66.50	66.50	1	1,418	0.07%
2018/03/13	0	0.00	4	68.35	67.80	-4	1,386	-0.29%
2018/03/08	1	70.10	3	69.63	68.50	-2	1,382	-0.14%
2018/03/05	1	68.10	1	68.50	67.50	0	1,369	0.00%
2018/03/02	0	0.00	1	69.30	69.20	-1	1,363	-0.07%
2018/02/27	5	66.80	2	68.25	67.20	3	1,246	0.24%
2018/02/26	1	67.40	5	66.00	67.90	-4	1,223	-0.33%
2018/02/23	2	64.55	0	0.00	64.20	2	1,148	0.17%
2018/02/08	0	0.00	1	64.10	65.20	-1	1,154	-0.09%
2018/02/07	1	63.50	1	63.70	64.00	0	1,157	0.00%
2018/02/06	4	63.08	0	0.00	62.30	4	1,160	0.34%
2018/02/02	0	0.00	1	66.30	65.90	-1	1,127	-0.09%
2018/02/01	2	65.70	1	66.20	65.90	1	1,142	0.09%
2018/01/29	0	0.00	1	65.50	65.50	-1	1,158	-0.09%
2018/01/25	0	0.00	1	65.70	65.60	-1	1,162	-0.09%
2018/01/24	4	65.60	0	0.00	65.20	4	1,159	0.34%
2018/01/23	1	66.60	0	0.00	66.10	1	1,158	0.09%
2018/01/19	1	67.20	0	0.00	67.20	1	1,151	0.09%
2018/01/17	0	0.00	8	66.11	67.80	-8	1,080	-0.74%
2018/01/15	1	64.60	0	0.00	64.60	1	1,014	0.10%
2018/01/08	0	0.00	3	64.47	65.00	-3	1,075	-0.28%
2018/01/05	0	0.00	1	63.80	63.70	-1	1,067	-0.09%
2018/01/03	0	0.00	1	64.90	64.50	-1	1,099	-0.09%
2018/01/02	1	64.60	1	65.20	64.70	0	1,091	0.00%