福懋油 (1225)-陽信-石牌券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
91.5
漲跌
▲7.5
漲幅
+8.93%
成交量
249張
產業
上市食品類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3.5	62.35	62.80	-3.5	29	-11.87%
2023/11/30	0	0.00	0.1	54.70	54.40	-0.1	26	-0.38%
2023/11/28	0	0.00	1	54.20	54.40	-1	25	-3.93%
2023/11/21	0	0.00	1	55.00	54.90	-1	24	-4.05%
2023/05/31	2	57.20	0	0.00	56.80	2	99	2.02%
2023/05/25	0	0.00	1	59.09	59.10	-1	96	-1.06%
2023/04/12	0	0.00	2	62.80	62.70	-2	56	-3.57%
2022/10/27	0	0.00	1	56.80	56.00	-1	34	-2.86%
2022/08/30	0	52.20	0	0.00	53.60	0	38	0.02%
2022/07/18	1	48.75	0	0.00	48.40	1	83	1.19%
2022/03/02	0	0.00	2	63.00	62.90	-2	103	-1.93%
2022/01/11	0	0.00	3	54.60	54.40	-3	148	-2.03%
2021/08/16	0	0.00	1	42.30	43.00	-1	223	-0.45%
2021/06/10	0	0.00	0	46.70	46.25	0	1,098	0.00%
2021/06/07	0	0.00	0.1	45.65	45.60	-0.1	1,090	-0.01%
2021/06/03	0	0.00	1	47.45	47.15	-1	1,080	-0.09%
2021/05/17	0	0.00	1	39.90	40.45	-1	1,023	-0.10%
2021/05/14	1	45.60	0	0.00	43.00	1	1,010	0.10%
2021/05/13	1	46.40	0	45.50	45.00	1	999	0.10%
2021/05/03	0	0.00	4	66.00	63.80	-4	731	-0.55%
2021/04/29	4	59.00	5	60.20	60.20	-1	601	-0.17%
2021/04/28	1	53.80	6	54.70	54.80	-5	457	-1.09%
2021/03/29	1	50.00	6	50.55	50.60	-5	235	-2.13%
2021/03/24	0	0.00	3	44.63	44.40	-3	206	-1.45%
2021/03/23	2	44.50	0	0.00	43.60	2	203	0.98%
2020/12/31	0	0.00	5	37.37	37.45	-5	108	-4.60%
2020/12/30	1	37.45	0	0.00	37.85	1	105	0.95%
2020/12/25	0	0.00	11	38.05	36.65	-11	79	-13.81%
2020/12/23	5	35.32	0	0.00	35.10	5	66	7.56%
2020/12/18	1	32.45	0	0.00	32.45	1	57	1.73%
2020/11/19	0	0.00	0.4	32.80	32.80	-0.4	60	-0.59%
2020/10/14	0	0.00	0.3	31.95	31.95	-0.3	70	-0.47%
2020/07/24	0	0.00	1	37.50	36.70	-1	144	-0.69%
2020/07/23	1	37.90	0	0.00	37.60	1	145	0.69%
2020/07/13	1	37.60	1	37.75	38.05	0	213	0.00%
2020/07/10	10	37.80	1	37.60	37.75	9	227	3.96%
2020/07/09	0	0.00	1	38.65	38.70	-1	231	-0.43%
2020/07/07	1	38.20	0	0.00	38.80	1	223	0.45%
2020/07/02	1	38.15	0	0.00	38.15	1	218	0.46%
2020/06/18	1	37.70	0	0.00	37.90	1	243	0.41%
2020/04/29	0	0.00	1	39.10	38.70	-1	211	-0.47%
2020/04/17	0	0.00	1	37.75	37.75	-1	164	-0.61%
2020/04/16	0	0.00	1	36.90	37.30	-1	153	-0.65%
2020/04/14	0	0.00	0.5	34.35	34.50	-0.5	130	-0.41%
2020/04/13	1	33.90	0	0.00	34.00	1	126	0.79%
2020/04/09	0	0.00	2	33.30	33.50	-2	120	-1.66%
2020/04/08	0	0.00	1	34.00	34.00	-1	120	-0.83%
2020/04/06	0	0.00	2	32.80	34.25	-2	117	-1.71%
2020/03/31	2	31.95	0	0.00	32.00	2	110	1.81%
2020/03/19	2	26.43	0	0.00	31.80	2	97	2.05%
2020/02/25	1	32.75	4	33.00	33.20	-3	211	-1.42%
2020/02/20	0	0.00	1	33.45	33.45	-1	214	-0.47%
2020/02/13	1	32.80	0	0.00	32.90	1	215	0.46%
2019/12/23	2	34.90	0	0.00	34.80	2	210	0.95%
2019/12/02	0	0.00	1	35.05	35.30	-1	187	-0.53%
2019/11/29	0	0.00	1	37.05	36.20	-1	185	-0.54%
2019/11/28	1	37.80	0	0.00	36.20	1	179	0.56%
2019/11/27	5	37.57	12	37.20	36.30	-7	161	-4.34%
2019/11/26	36	41.56	26	41.13	40.15	10	140	7.14%
2019/11/25	2	39.00	0	0.00	39.25	2	96	2.07%
2019/11/18	0	0.00	0.2	35.20	35.45	-0.2	65	-0.30%
2019/10/02	0	0.00	9	38.54	38.70	-9	53	-16.82%
2019/09/27	0	0.00	2	41.50	39.50	-2	52	-3.83%
2019/09/24	0	0.00	5	43.60	43.50	-5	49	-10.10%
2019/09/23	0	0.00	8	43.56	43.40	-8	49	-16.05%
2019/07/22	1	59.50	0	0.00	58.50	1	57	1.75%
2019/06/27	0	0.00	5	74.20	74.50	-5	51	-9.78%
2019/06/25	0	0.00	1	72.80	72.80	-1	52	-1.90%
2019/06/19	0	0.00	3	78.00	74.60	-3	51	-5.79%
2019/06/17	1	72.50	0	0.00	72.70	1	51	1.95%
2019/06/03	0	0.00	10	72.50	73.00	-10	46	-21.72%
2019/05/07	0	0.00	1	73.00	73.00	-1	26	-3.79%
2019/04/23	0	0.00	5	75.20	76.10	-5	20	-23.89%
2019/04/11	0	0.00	3	76.00	76.00	-3	19	-15.04%
2019/04/10	0	0.00	1	76.00	76.00	-1	19	-5.09%
2019/04/08	0	0.00	5	72.00	72.00	-5	19	-26.22%
2019/04/03	0	0.00	5	70.00	70.10	-5	18	-26.67%
2019/04/02	0	0.00	3	68.70	68.80	-3	18	-16.61%
2019/03/29	0	0.00	1	68.00	68.00	-1	17	-5.66%
2019/03/18	0	0.00	3	65.30	65.60	-3	18	-16.65%
2019/03/15	0	0.00	5	65.68	65.80	-5	16	-31.12%
2019/03/14	0	0.00	5	66.28	66.00	-5	16	-29.88%
2019/03/08	0	0.00	1	68.10	68.00	-1	17	-5.77%
2019/03/07	0	0.00	9	67.23	67.30	-9	17	-52.58%
2019/03/06	0	0.00	8	67.30	67.30	-8	16	-48.53%
2019/02/27	0	0.00	5	69.70	69.60	-5	19	-26.29%
2018/12/22	0	0.00	0.5	75.00	75.50	-0.5	63	-0.84%
2018/12/14	0	0.00	5	76.20	75.00	-5	65	-7.65%
2018/12/13	0	0.00	5	76.20	75.50	-5	65	-7.67%
2018/12/03	0	0.00	1	78.00	75.80	-1	64	-1.55%
2018/11/26	0	0.00	8	76.44	76.70	-8	65	-12.26%
2018/10/26	0	0.00	1	73.30	74.20	-1	62	-1.59%
2018/10/15	0	0.00	5	70.06	70.30	-5	37	-13.43%
2018/10/12	0	0.00	9	80.20	74.80	-9	32	-27.61%
2018/09/19	0	0.00	5	88.00	87.90	-5	50	-9.81%
2018/08/28	0	0.00	0	81.70	82.20	0	67	-0.03%
2018/07/18	0	0.00	9	90.00	91.70	-9	89	-10.08%
2018/07/10	0	0.00	8	89.86	89.50	-8	90	-8.87%
2018/07/09	0	0.00	9	88.14	88.70	-9	88	-10.12%
2018/07/06	0	0.00	4	85.00	87.20	-4	82	-4.87%
2018/06/29	0	0.00	5	85.00	84.80	-5	80	-6.23%
2018/06/27	0	0.00	3	84.00	84.00	-3	80	-3.71%
2018/06/26	0	0.00	3	84.00	84.00	-3	80	-3.74%
2018/06/22	0	0.00	2	83.00	82.70	-2	74	-2.70%
2018/06/19	0	0.00	12	81.83	82.00	-12	71	-16.76%
2018/06/14	0	0.00	10	82.98	82.30	-10	69	-14.44%
2018/06/12	0	0.00	2	82.00	81.90	-2	63	-3.13%
2018/06/11	0	0.00	5	82.00	82.00	-5	63	-7.88%
2018/05/31	0	0.00	11	80.59	80.10	-11	64	-16.98%
2018/05/21	0	0.00	3	77.00	77.00	-3	64	-4.64%
2018/05/10	0	0.00	5	73.30	73.40	-5	57	-8.64%
2018/01/18	0	0.00	0.1	66.70	67.20	-0.1	74	-0.10%
2018/01/10	0	0.00	0	67.00	67.50	0	68	0.00%