中石化 (1314)-陽信-石牌券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.00
漲跌
▼0.15
漲幅
-1.48%
成交量
32,342張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	18	10.24	0	0.00	10.15	18	31,478	0.06%
2024/05/21	1	10.20	2	10.25	10.15	-1	31,336	0.00%
2024/05/20	0	0.00	25	10.40	10.40	-25	31,085	-0.08%
2024/05/17	2	10.70	0	0.00	10.45	2	30,892	0.01%
2024/05/15	21	10.51	0	0.00	10.35	21	30,412	0.07%
2024/05/14	3	10.60	4	10.60	10.55	-1	30,138	0.00%
2024/05/13	5	10.55	12	10.64	10.50	-7	29,884	-0.02%
2024/05/10	16	10.33	81	10.35	10.35	-65	29,491	-0.22%
2024/05/09	25	10.47	20	10.50	10.35	5	29,089	0.02%
2024/05/08	1	10.65	11	10.71	10.60	-10	28,497	-0.04%
2024/05/07	12	10.98	5	11.00	10.90	7	27,661	0.03%
2024/05/06	32	11.38	16	11.36	11.25	16	26,589	0.06%
2024/05/03	52	11.33	138	11.25	11.35	-86	25,824	-0.33%	大賣/
2024/05/02	58.8	11.58	6	11.61	11.45	52.8	24,542	0.21%
2024/04/30	143	11.33	22	11.23	11.25	121	21,584	0.56%	大買/鉅額交易
2024/04/29	15	11.10	26	10.91	11.25	-11	18,408	-0.06%
2024/04/26	10	10.35	4	10.48	10.25	6	15,353	0.04%
2024/04/25	1	10.10	0	0.00	10.10	1	14,579	0.01%
2024/04/24	0	0.00	15	10.17	10.15	-15	14,490	-0.10%
2024/04/23	12	10.10	1	10.25	10.25	11	14,496	0.08%
2024/04/22	12	10.10	38	10.16	10.20	-26	14,206	-0.18%
2024/04/19	10	9.93	2	9.95	9.81	8	12,432	0.06%
2024/04/18	2	9.84	1	9.88	9.93	1	11,877	0.01%
2024/04/17	30	9.49	26	9.62	9.60	4	11,417	0.04%
2024/04/16	0.1	9.43	20	9.44	9.41	-19.9	11,430	-0.17%
2024/04/15	35	9.93	30	9.99	9.66	5	11,320	0.04%
2024/04/12	10	9.63	0	0.00	9.63	10	11,027	0.09%
2024/04/11	0	0.00	1	9.83	9.67	-1	10,934	-0.01%
2024/04/10	30	9.92	20	9.93	9.89	10	10,776	0.09%
2024/04/09	51	9.86	74.1	9.84	9.82	-23.1	10,542	-0.22%
2024/04/08	0	0.00	11	9.56	9.59	-11	9,675	-0.11%
2024/04/03	3	9.52	0	0.00	9.48	3	9,565	0.03%
2024/04/02	0	0.00	6	9.62	9.60	-6	9,463	-0.06%
2024/04/01	0	0.00	10.3	9.46	9.48	-10.3	9,240	-0.11%
2024/03/28	2	9.52	1	9.54	9.43	1	9,329	0.01%
2024/03/27	0	0.00	30	9.54	9.57	-30	9,510	-0.32%
2024/03/26	0	0.00	26	9.43	9.36	-26	9,929	-0.26%
2024/03/25	33	9.38	6	9.42	9.43	27	9,930	0.27%
2024/03/22	0	0.00	3	9.38	9.41	-3	9,917	-0.03%
2024/03/21	4	9.42	0	0.00	9.43	4	9,907	0.04%
2024/03/20	1	9.29	0	0.00	9.35	1	9,885	0.01%
2024/03/15	3	9.15	0	0.00	9.13	3	9,966	0.03%
2024/03/14	2	9.19	0	0.00	9.20	2	9,852	0.02%
2024/03/11	0	0.00	25	9.21	9.22	-25	9,677	-0.26%
2024/03/08	0	0.00	22	9.19	9.19	-22	9,697	-0.23%
2024/03/07	4.4	9.24	0	0.00	9.24	4.4	9,577	0.05%
2024/03/05	6	9.31	0	0.00	9.30	6	9,397	0.06%
2024/02/27	2	9.58	0	0.00	9.44	2	9,197	0.02%
2024/02/26	10	9.53	0	0.00	9.49	10	9,101	0.11%
2024/02/23	2	9.50	0	0.00	9.50	2	9,029	0.02%
2024/02/22	52	9.56	0	0.00	9.51	52	9,048	0.57%
2024/02/21	37	9.60	0	0.00	9.56	37	9,073	0.41%
2024/02/20	2	9.70	15	9.76	9.70	-13	8,995	-0.14%
2024/02/19	2	9.79	24	9.76	9.78	-22	9,038	-0.24%
2024/02/16	0	0.00	12	9.56	9.58	-12	8,936	-0.13%
2024/02/15	1	9.45	0	0.00	9.44	1	8,880	0.01%
2024/02/05	14	9.39	0	0.00	9.39	14	8,913	0.16%
2024/02/02	2	9.40	0	0.00	9.41	2	8,973	0.02%
2024/01/31	2	9.45	1	9.46	9.43	1	9,539	0.01%
2024/01/30	2	9.50	0	0.00	9.45	2	9,609	0.02%
2024/01/26	20	9.55	0	0.00	9.52	20	9,815	0.20%
2024/01/19	3	9.23	22	9.25	9.29	-19	10,730	-0.18%
2024/01/18	6	9.27	1	9.21	9.23	5	10,836	0.05%
2024/01/17	2	9.20	3	9.26	9.25	-1	10,910	-0.01%
2024/01/15	7	9.70	0	0.00	9.68	7	10,742	0.07%
2024/01/10	120	9.76	0	0.00	9.71	120	11,693	1.03%	大買/鉅額交易
2024/01/08	100	9.97	20	9.99	10.00	80	14,313	0.56%
2024/01/05	3	9.84	0	0.00	9.86	3	15,227	0.02%
2024/01/04	1	9.92	13	9.87	9.80	-12	15,357	-0.08%
2024/01/03	3	9.72	0	0.00	9.80	3	15,199	0.02%
2023/12/29	6	9.75	0	0.00	9.77	6	15,171	0.04%
2023/12/28	0	0.00	15	9.78	9.77	-15	15,163	-0.10%
2023/12/27	10	9.78	20	9.85	9.82	-10	15,132	-0.07%
2023/12/25	9	9.69	0	0.00	9.67	9	14,997	0.06%
2023/12/22	46	9.84	0	0.00	9.77	46	14,922	0.31%
2023/12/21	0	0.00	51	10.10	9.99	-51	14,589	-0.35%
2023/12/20	1	9.83	5	9.85	9.88	-4	13,894	-0.03%
2023/12/19	5	9.68	0	0.00	9.74	5	13,813	0.04%
2023/12/18	0	0.00	4	9.83	9.78	-4	13,832	-0.03%
2023/12/15	0	0.00	22	9.85	9.84	-22	13,792	-0.16%
2023/12/14	12	9.85	12	9.76	9.76	0	13,660	0.00%
2023/12/13	0	0.00	47	9.73	9.80	-47	13,588	-0.35%
2023/12/12	2	9.64	0	0.00	9.62	2	13,548	0.01%
2023/12/11	1	9.65	15	9.64	9.66	-14	13,661	-0.10%
2023/12/08	6	9.68	0	0.00	9.68	6	13,804	0.04%
2023/12/07	5	9.67	10	9.74	9.67	-5	13,857	-0.04%
2023/12/05	3	9.75	0	0.00	9.74	3	13,759	0.02%
2023/12/04	0	0.00	2	9.82	9.81	-2	13,698	-0.01%
2023/12/01	9	9.81	0	0.00	9.80	9	13,698	0.07%
2023/11/30	10	9.84	0	0.00	9.81	10	13,744	0.07%
2023/11/29	20	9.87	0	0.00	9.86	20	13,876	0.14%
2023/11/28	0	0.00	0.5	9.91	9.95	-0.5	13,877	0.00%
2023/11/27	12	9.90	0	0.00	9.79	12	13,872	0.09%
2023/11/21	0.6	9.90	0	0.00	9.93	0.6	13,813	0.00%
2023/11/15	3	9.84	10	9.87	9.90	-7	13,567	-0.05%
2023/11/13	0	0.00	10	9.75	9.67	-10	13,561	-0.07%
2023/11/09	34	9.74	3	9.75	9.74	31	13,439	0.23%
2023/11/08	0	0.00	1	10.05	10.05	-1	13,084	-0.01%
2023/11/06	0	0.00	4	10.21	10.25	-4	12,908	-0.03%
2023/11/03	0	0.00	5	10.25	10.20	-5	12,833	-0.04%
2023/11/02	5	10.40	0	0.00	10.25	5	12,764	0.04%
2023/11/01	0	0.00	15.2	10.32	10.30	-15.2	12,708	-0.12%
2023/10/30	0	0.00	2	10.25	10.25	-2	13,061	-0.02%
2023/10/27	0	0.00	10	10.15	10.15	-10	12,936	-0.08%
2023/10/26	4	10.10	80	10.16	10.10	-76	12,949	-0.59%
2023/10/25	50	10.25	10	10.20	10.20	40	12,880	0.31%
2023/10/24	12	10.20	0	0.00	10.20	12	12,889	0.09%
2023/10/23	10	10.25	13	10.24	10.25	-3	12,677	-0.02%
2023/10/19	30	10.27	40	10.32	10.25	-10	12,414	-0.08%
2023/10/18	10	10.05	16	10.19	10.20	-6	12,125	-0.05%
2023/10/17	34	10.26	76	10.28	10.30	-42	11,590	-0.36%
2023/10/16	208	10.47	116	10.49	10.35	92	10,909	0.84%	大買/大賣/
2023/10/13	43	10.05	12	10.00	10.05	31	8,899	0.35%
2023/10/12	7	9.61	2	9.54	9.60	5	7,766	0.06%
2023/10/02	0	0.00	2	9.40	9.36	-2	8,023	-0.02%
2023/09/28	2	9.32	0	0.00	9.38	2	8,154	0.02%
2023/09/27	5	9.38	0	0.00	9.31	5	8,269	0.06%
2023/09/25	0	0.00	3	9.50	9.53	-3	8,399	-0.04%
2023/09/21	4	9.50	0	0.00	9.47	4	8,459	0.05%
2023/09/20	6	9.69	0	0.00	9.63	6	8,407	0.07%
2023/09/19	0	0.00	0.7	9.68	9.71	-0.7	8,451	-0.01%
2023/09/15	0	0.00	3.4	9.90	9.73	-3.4	8,498	-0.04%
2023/09/07	2	9.50	0	0.00	9.46	2	8,270	0.02%
2023/09/06	2	9.59	25	9.57	9.54	-23	8,304	-0.28%
2023/09/05	0	0.00	2	9.72	9.63	-2	8,355	-0.02%
2023/09/01	0	0.00	2	9.57	9.54	-2	8,294	-0.02%
2023/08/30	5	9.33	0	0.00	9.40	5	8,685	0.06%
2023/08/29	3	9.28	0	0.00	9.30	3	8,761	0.03%
2023/08/28	0	0.00	0.4	9.34	9.33	-0.4	8,836	0.00%
2023/08/18	0	0.00	1	9.30	9.28	-1	9,248	-0.01%
2023/08/17	12	9.19	2	9.19	9.19	10	9,257	0.11%
2023/08/16	2	9.18	0	0.00	9.21	2	9,236	0.02%
2023/08/10	1	9.46	0	0.00	9.41	1	9,367	0.01%
2023/08/09	5	9.52	0	0.00	9.52	5	9,429	0.05%
2023/08/08	0	0.00	25	9.57	9.56	-25	9,534	-0.26%
2023/08/07	25	9.66	21	9.64	9.65	4	9,614	0.04%
2023/08/04	12	9.58	9	9.57	9.74	3	9,544	0.03%
2023/08/02	50	9.77	58	9.66	9.66	-8	9,483	-0.08%
2023/07/31	10	9.53	10	9.44	9.39	0	8,821	0.00%
2023/07/28	10	9.39	0	0.00	9.38	10	8,745	0.11%
2023/07/27	0	0.00	0.1	9.48	9.49	-0.1	8,795	0.00%
2023/07/25	2	9.22	1	9.25	9.25	1	8,820	0.01%
2023/07/24	0	0.00	5	9.28	9.26	-5	8,737	-0.06%
2023/07/20	10	9.32	0	0.00	9.36	10	9,091	0.11%
2023/07/19	10	9.37	0	0.00	9.31	10	9,117	0.11%
2023/07/18	15	9.45	5	9.43	9.39	10	9,154	0.11%
2023/07/14	10	9.35	0	0.00	9.35	10	9,272	0.11%
2023/07/13	7	9.34	0	0.00	9.35	7	9,296	0.08%
2023/07/11	10	9.57	0	0.00	9.55	10	9,268	0.11%
2023/07/10	5	9.57	3	9.54	9.57	2	9,706	0.02%
2023/07/07	0	0.00	7	9.51	9.52	-7	9,770	-0.07%
2023/07/06	0	0.00	2	9.61	9.62	-2	9,764	-0.02%
2023/07/03	5	9.80	0	0.00	9.79	5	9,477	0.05%
2023/06/30	10	9.78	0	0.00	9.80	10	9,432	0.11%
2023/06/29	5	9.77	0	0.00	9.76	5	9,437	0.05%
2023/06/28	20	9.76	20	9.79	9.76	0	9,388	0.00%
2023/06/27	3	9.83	0	0.00	9.78	3	9,351	0.03%
2023/06/20	10	9.88	5	9.87	9.87	5	9,288	0.05%
2023/06/15	0	0.00	0.1	9.89	9.82	-0.1	9,265	0.00%
2023/06/14	10	9.84	9.2	9.83	9.83	0.8	9,287	0.01%
2023/06/13	0	0.00	10.1	9.87	9.86	-10.1	9,379	-0.11%
2023/06/09	12	10.00	0.5	9.98	9.94	11.5	9,570	0.12%
2023/06/08	1	9.99	0	0.00	9.98	1	9,635	0.01%
2023/06/06	12	10.00	3	10.05	9.98	9	9,649	0.09%
2023/06/05	3.1	9.91	12	9.94	10.00	-8.9	9,478	-0.09%
2023/06/02	10	9.80	0	0.00	9.78	10	9,215	0.11%
2023/05/30	2	9.72	21.4	9.71	9.70	-19.4	9,138	-0.21%
2023/05/26	27	9.82	5	9.78	9.75	22	9,068	0.24%
2023/05/25	0	0.00	9.9	9.87	9.86	-9.9	9,033	-0.11%
2023/05/23	5	9.80	0	0.00	9.85	5	9,124	0.05%
2023/05/22	6	9.77	0	0.00	9.77	6	9,250	0.06%
2023/05/19	0	0.00	1	9.79	9.77	-1	9,235	-0.01%
2023/05/17	20	9.87	0	0.00	9.88	20	9,108	0.22%
2023/05/15	3	9.84	5	9.94	9.81	-2	9,072	-0.02%
2023/05/10	10	9.89	0	0.00	9.88	10	8,831	0.11%
2023/05/08	4	9.98	0	0.00	9.95	4	8,755	0.05%
2023/05/02	2	10.05	0	0.00	10.05	2	8,741	0.02%
2023/04/27	0	0.00	11	10.10	10.10	-11	8,624	-0.13%
2023/04/25	15	10.16	26	10.25	10.10	-11	8,559	-0.13%
2023/04/24	1	10.20	0	0.00	10.20	1	8,208	0.01%
2023/04/21	4	10.25	0	0.00	10.15	4	8,176	0.05%
2023/04/20	6	10.18	30	10.17	10.20	-24	8,111	-0.30%
2023/04/19	3	10.15	15	10.15	10.10	-12	7,895	-0.15%
2023/04/18	14	10.13	15	10.10	10.10	-1	7,810	-0.01%
2023/04/17	17	10.15	0	0.00	10.10	17	7,763	0.22%
2023/04/14	8	10.15	0.1	10.10	10.15	8	7,671	0.10%
2023/04/13	0	0.00	10	10.25	10.15	-10	7,538	-0.13%
2023/04/12	0	0.00	6	10.00	10.05	-6	7,072	-0.08%
2023/04/11	2	9.99	3	9.99	9.98	-1	6,977	-0.01%
2023/04/10	1	9.90	1	9.88	9.92	0	6,885	0.00%
2023/04/07	3	9.85	2	9.89	9.86	1	6,858	0.01%
2023/04/06	0	0.00	9	9.88	9.86	-9	6,907	-0.13%
2023/03/31	2	9.86	0	0.00	9.85	2	6,890	0.03%
2023/03/30	10	9.89	0	0.00	9.87	10	6,899	0.14%
2023/03/28	5	9.93	0	0.00	9.93	5	6,987	0.07%
2023/03/27	7	9.95	2	9.93	9.92	5	7,036	0.07%
2023/03/24	4	9.97	0	0.00	9.97	4	7,059	0.06%
2023/03/23	5	9.98	0	0.00	9.98	5	7,094	0.07%
2023/03/22	4	10.00	0	0.00	9.99	4	7,123	0.06%
2023/03/21	8	10.00	0	0.00	9.99	8	7,163	0.11%
2023/03/20	1	10.00	21	9.99	10.00	-20	7,139	-0.28%
2023/03/17	23	9.82	0	0.00	9.88	23	7,217	0.32%
2023/03/16	2	9.75	1	9.79	9.71	1	7,200	0.01%
2023/03/15	2	10.00	0	0.00	9.91	2	7,082	0.03%
2023/03/13	11	10.00	10	10.00	10.10	1	6,910	0.01%
2023/03/06	0	0.00	22.7	10.28	10.35	-22.7	7,903	-0.29%
2023/03/03	1	10.15	0	0.00	10.20	1	7,841	0.01%
2023/02/24	20	10.25	0	0.00	10.20	20	7,750	0.26%
2023/02/23	0	0.00	3	10.40	10.40	-3	7,676	-0.04%
2023/02/21	2	10.35	0	0.00	10.35	2	7,590	0.03%
2023/02/20	0	0.00	20	10.40	10.45	-20	7,597	-0.26%
2023/02/15	6	10.25	0	0.00	10.15	6	7,549	0.08%
2023/02/13	0	0.00	20.4	10.10	10.15	-20.4	7,586	-0.27%
2023/02/09	0	0.00	18	10.30	10.25	-18	7,552	-0.24%
2023/02/07	5	10.30	1	10.30	10.35	4	7,477	0.05%
2023/02/06	1	10.30	1	10.30	10.25	0	7,423	0.00%
2023/02/02	5	10.25	0	0.00	10.25	5	7,405	0.07%
2023/02/01	0	0.00	11	10.20	10.20	-11	7,353	-0.15%
2023/01/31	0	0.00	27	10.15	10.10	-27	7,305	-0.37%
2023/01/30	0	0.00	11	10.00	10.05	-11	7,209	-0.15%
2023/01/17	0	0.00	1	9.94	9.94	-1	7,126	-0.01%
2023/01/16	15	9.89	3	9.95	9.91	12	7,146	0.17%
2023/01/13	3	9.94	0	0.00	9.92	3	7,140	0.04%
2023/01/11	0	0.00	5	10.05	10.00	-5	7,203	-0.07%
2023/01/10	0	0.00	1	10.05	10.10	-1	7,213	-0.01%
2023/01/09	0	0.00	5	10.00	10.00	-5	7,196	-0.07%
2023/01/06	10	9.96	36	9.96	9.93	-26	7,196	-0.36%
2023/01/05	0	0.00	1	9.91	9.91	-1	7,325	-0.01%
2023/01/04	0	0.00	12	9.96	9.93	-12	7,347	-0.16%
2022/12/29	20	9.85	4	9.86	9.87	16	7,436	0.22%
2022/12/26	20	9.98	3	10.03	10.00	17	7,463	0.23%
2022/12/21	2	9.81	10	9.84	9.72	-8	7,623	-0.10%
2022/12/20	5	9.95	0	0.00	9.73	5	7,659	0.07%
2022/12/19	5	9.96	0	0.00	9.96	5	7,717	0.06%
2022/12/15	5	10.15	2	10.15	10.10	3	7,699	0.04%
2022/12/08	0	0.00	1	10.00	9.99	-1	7,581	-0.01%
2022/12/07	0	0.00	10	10.15	10.05	-10	7,571	-0.13%
2022/12/06	2	10.10	0	0.00	10.10	2	7,540	0.03%
2022/12/05	5	10.35	0	0.00	10.25	5	7,512	0.07%
2022/11/30	5	10.65	12	10.63	10.40	-7	7,233	-0.10%
2022/11/29	0	0.00	1	10.10	10.25	-1	6,565	-0.02%
2022/11/28	4	9.90	0	0.00	9.97	4	6,450	0.06%
2022/11/23	0	0.00	15	9.83	9.86	-15	6,740	-0.22%
2022/11/22	15	9.75	0	0.00	9.82	15	6,898	0.22%
2022/11/18	1	9.80	0	0.00	9.78	1	9,036	0.01%
2022/11/17	0	0.00	20	9.82	9.86	-20	9,879	-0.20%
2022/11/16	29	9.78	0	0.00	9.72	29	9,860	0.29%
2022/11/15	0	0.00	34	9.85	9.89	-34	9,816	-0.35%
2022/11/14	0	0.00	4	9.80	9.80	-4	9,802	-0.04%
2022/11/11	0	0.00	22	9.74	9.70	-22	9,807	-0.22%
2022/11/10	0	0.00	0.3	9.75	9.75	-0.3	9,932	0.00%
2022/11/09	0	0.00	2	9.68	9.72	-2	9,980	-0.02%
2022/11/08	21	9.60	0	0.00	9.64	21	9,939	0.21%
2022/11/07	0	0.00	2	9.64	9.64	-2	9,933	-0.02%
2022/11/03	2	9.48	0	0.00	9.50	2	10,045	0.02%
2022/11/02	0	0.00	2	9.59	9.57	-2	10,089	-0.02%
2022/11/01	0	0.00	10	9.53	9.52	-10	10,087	-0.10%
2022/10/28	10	9.29	0	0.00	9.27	10	10,208	0.10%
2022/10/27	10	9.40	3	9.37	9.45	7	10,323	0.07%
2022/10/26	3	9.30	0	0.00	9.30	3	10,332	0.03%
2022/10/25	30	9.27	60	9.24	9.29	-30	10,417	-0.29%
2022/10/24	30	9.27	1	9.29	9.26	29	10,475	0.28%
2022/10/20	0	0.00	1	9.12	9.15	-1	10,592	-0.01%
2022/10/19	0	0.00	5	9.32	9.19	-5	10,611	-0.05%
2022/10/18	1	9.16	0	0.00	9.28	1	10,650	0.01%
2022/10/12	2	9.22	0	0.00	9.25	2	10,850	0.02%
2022/10/11	0	0.00	5	9.37	9.30	-5	10,897	-0.05%
2022/10/07	0	0.00	2	9.63	9.63	-2	10,897	-0.02%
2022/10/06	1	9.59	0	0.00	9.58	1	11,005	0.01%
2022/10/05	2	9.74	1	9.80	9.68	1	11,108	0.01%
2022/09/30	3	9.40	0	0.00	9.51	3	11,360	0.03%
2022/09/29	5	9.22	0	0.00	9.45	5	11,389	0.04%
2022/09/28	1	9.37	0	0.00	9.10	1	11,416	0.01%
2022/09/26	8	9.51	0	0.00	9.41	8	11,482	0.07%
2022/09/23	0.1	9.85	0	0.00	9.85	0.1	11,621	0.00%
2022/09/22	1	9.90	22.2	9.88	9.87	-21.2	11,850	-0.18%
2022/09/19	5	10.05	0	0.00	10.00	5	12,061	0.04%
2022/09/16	0	0.00	10	10.15	10.10	-10	12,314	-0.08%
2022/09/15	0	0.00	3	10.15	10.10	-3	12,578	-0.02%
2022/09/14	13	10.05	0	0.00	10.05	13	12,823	0.10%
2022/09/07	2	9.98	2	9.97	9.96	0	13,526	0.00%
2022/09/06	1	10.15	4	10.08	10.00	-3	13,541	-0.02%
2022/09/05	2	10.10	40	10.10	10.05	-38	13,649	-0.28%
2022/09/01	2	10.35	20	10.25	10.25	-18	13,689	-0.13%
2022/08/31	6	10.29	0	0.00	10.25	6	13,681	0.04%
2022/08/30	10	10.34	16	10.33	10.35	-6	13,560	-0.04%
2022/08/29	11	10.25	0	0.00	10.35	11	13,427	0.08%
2022/08/26	39	10.63	75	10.63	10.60	-36	13,328	-0.27%
2022/08/25	112	10.84	3	11.15	10.70	109	13,092	0.83%	大買/鉅額交易
2022/08/24	0	0.00	9	11.04	11.10	-9	11,384	-0.08%
2022/08/23	2	10.10	0	0.00	10.10	2	10,588	0.02%
2022/08/19	15	10.20	15	10.25	10.25	0	10,711	0.00%
2022/08/11	0	0.00	20	10.25	10.25	-20	10,742	-0.19%
2022/08/05	3	10.05	0	0.00	10.05	3	11,089	0.03%
2022/08/04	1	9.80	0	0.00	9.94	1	11,404	0.01%
2022/08/03	38	10.02	20	10.05	10.00	18	11,447	0.16%
2022/08/02	10	10.20	20	10.15	10.20	-10	11,610	-0.09%
2022/08/01	20	10.20	13.2	10.31	10.35	6.8	12,219	0.06%
2022/07/29	0	0.00	1	10.20	10.20	-1	12,320	-0.01%
2022/07/28	1	10.05	0	0.00	10.05	1	12,333	0.01%
2022/07/26	1	10.20	2	10.15	10.15	-1	12,377	-0.01%
2022/07/25	0	0.00	15	10.18	10.20	-15	12,486	-0.12%
2022/07/22	1	10.05	30	10.00	10.00	-29	12,549	-0.23%
2022/07/21	33	10.08	1	10.15	10.10	32	12,831	0.25%
2022/07/20	19	10.14	19	10.01	10.05	0	13,026	0.00%
2022/07/19	27	9.99	27	10.01	10.10	0	13,239	0.00%
2022/07/14	10	9.48	16	9.53	9.60	-6	14,237	-0.04%
2022/07/13	0	0.00	41	9.26	9.31	-41	14,311	-0.29%
2022/07/12	1	9.00	6	9.06	9.00	-5	14,815	-0.03%
2022/07/11	12	9.20	0	0.00	9.18	12	15,118	0.08%
2022/07/08	0	0.00	1	9.41	9.31	-1	15,512	-0.01%
2022/07/07	3	9.24	5	9.23	9.33	-2	16,064	-0.01%
2022/07/06	1	9.34	6	9.33	9.25	-5	16,577	-0.03%
2022/07/05	0	0.00	2	9.38	9.47	-2	18,025	-0.01%
2022/07/04	1	9.11	4	9.14	9.13	-3	21,274	-0.01%
2022/07/01	5	9.44	1	9.31	9.08	4	25,119	0.02%
2022/06/30	30	9.61	0	0.00	9.60	30	33,400	0.09%
2022/06/29	21	9.94	0	0.00	9.95	21	36,234	0.06%
2022/06/27	6	10.04	6	10.01	10.00	0	36,209	0.00%
2022/06/24	0	0.00	20	10.18	10.05	-20	36,091	-0.06%
2022/06/23	20	9.99	15	10.20	10.00	5	35,920	0.01%
2022/06/22	5	10.30	10	10.18	10.15	-5	35,697	-0.01%
2022/06/21	8	10.39	10	10.45	10.50	-2	35,509	-0.01%
2022/06/20	26	10.68	18	10.89	10.45	8	35,459	0.02%
2022/06/17	6	11.01	80	10.93	10.90	-74	35,335	-0.21%
2022/06/16	10	11.13	40	11.13	11.05	-30	35,304	-0.08%
2022/06/15	10	11.03	11	11.13	11.10	-1	35,321	0.00%
2022/06/14	6	11.00	8	11.06	11.05	-2	35,358	-0.01%
2022/06/13	0	0.00	5	11.10	11.05	-5	35,334	-0.01%
2022/06/09	0	0.00	5	11.25	11.25	-5	35,301	-0.01%
2022/06/07	0	0.00	9	11.20	11.20	-9	35,321	-0.03%
2022/06/06	0	0.00	11	11.17	11.20	-11	35,401	-0.03%
2022/06/02	16	11.07	10	11.18	11.10	6	35,673	0.02%
2022/06/01	5	11.10	1	11.20	11.10	4	35,863	0.01%
2022/05/31	0	0.00	2	11.05	11.15	-2	35,963	-0.01%
2022/05/30	0	0.00	12	11.17	11.15	-12	36,459	-0.03%
2022/05/26	6	10.96	81	10.92	10.95	-75	36,846	-0.20%
2022/05/25	0	0.00	6	11.05	11.00	-6	36,951	-0.02%
2022/05/24	2	11.03	1	11.10	10.95	1	37,303	0.00%
2022/05/23	0	0.00	9	11.05	11.05	-9	37,329	-0.02%
2022/05/20	5	10.95	13	10.96	10.95	-8	37,505	-0.02%
2022/05/19	10	10.81	16	10.83	10.95	-6	37,508	-0.02%
2022/05/18	72	11.08	13	11.01	11.10	59	37,481	0.16%
2022/05/13	25	10.70	13	10.71	10.70	12	37,524	0.03%
2022/05/12	31	10.73	1	10.60	10.55	30	37,684	0.08%
2022/05/11	20	11.02	13	11.15	11.00	7	37,397	0.02%
2022/05/10	10.9	10.99	1	11.05	11.00	9.9	37,321	0.03%
2022/05/09	49	11.35	33	11.33	11.05	16	37,168	0.04%
2022/05/06	17	11.65	0	0.00	11.65	17	36,654	0.05%
2022/05/05	1	11.80	2	11.80	11.80	-1	36,740	0.00%
2022/05/04	2	11.95	0	0.00	11.75	2	36,829	0.01%
2022/05/03	1	11.75	5	11.70	11.75	-4	37,122	-0.01%
2022/04/29	5	11.80	13	11.95	11.80	-8	37,366	-0.02%
2022/04/28	0	0.00	3	11.83	11.80	-3	37,477	-0.01%
2022/04/27	27	11.70	54	11.70	11.65	-27	37,496	-0.07%
2022/04/26	56	12.00	10	11.95	11.90	46	37,380	0.12%
2022/04/25	2	12.00	3	12.00	11.95	-1	37,312	0.00%
2022/04/22	0	0.00	28.1	12.27	12.20	-28.1	37,140	-0.08%
2022/04/21	64	12.50	23	12.49	12.40	41	37,095	0.11%
2022/04/20	13	12.10	5	12.12	12.10	8	36,661	0.02%
2022/04/19	10	12.09	6	12.05	12.05	4	36,700	0.01%
2022/04/18	73	12.08	9	11.95	11.95	64	36,663	0.17%
2022/04/15	8.1	12.26	4	12.35	12.20	4.1	36,204	0.01%
2022/04/14	26	12.47	0	0.00	12.35	26	36,434	0.07%
2022/04/13	12	12.53	25	12.52	12.65	-13	36,072	-0.04%
2022/04/12	23	12.43	4	12.43	12.40	19	35,556	0.05%
2022/04/11	86	12.86	66	12.77	12.60	20	35,165	0.06%
2022/04/08	85.1	13.18	45	13.03	13.05	40.1	33,990	0.12%
2022/04/07	38	13.43	61	13.22	13.05	-23	31,736	-0.07%
2022/04/06	243	13.73	172.2	13.84	13.95	70.8	28,152	0.25%	大買/大賣/
2022/04/01	54	13.10	123	13.15	13.35	-69	19,894	-0.35%	大賣/
2022/03/31	0	0.00	1	12.20	12.15	-1	16,983	-0.01%
2022/03/30	20	12.20	4	12.10	12.15	16	17,314	0.09%
2022/03/29	0	0.00	1	12.10	12.10	-1	17,363	-0.01%
2022/03/28	1	12.05	0	0.00	12.15	1	17,381	0.01%
2022/03/25	1	12.10	1	12.10	12.10	0	17,342	0.00%
2022/03/24	9	12.14	1	12.20	12.20	8	17,335	0.05%
2022/03/23	12	12.31	1	12.30	12.25	11	17,355	0.06%
2022/03/22	10	12.30	10	12.25	12.25	0	17,671	0.00%
2022/03/21	0	0.00	2	12.20	12.15	-2	17,629	-0.01%
2022/03/18	1	12.00	11	12.05	12.00	-10	17,744	-0.06%
2022/03/17	1	11.95	21.6	11.99	12.00	-20.6	17,850	-0.12%
2022/03/16	2	11.88	0	0.00	11.85	2	18,162	0.01%
2022/03/15	1	11.90	5	12.00	11.85	-4	18,275	-0.02%
2022/03/14	1	12.05	6	12.00	12.00	-5	18,292	-0.03%
2022/03/11	10	12.00	0	0.00	11.90	10	18,455	0.05%
2022/03/10	1	12.00	2	12.05	12.00	-1	18,545	-0.01%
2022/03/09	4	11.89	10	11.90	11.90	-6	18,671	-0.03%
2022/03/08	4	11.96	10	11.80	11.75	-6	18,824	-0.03%
2022/03/07	4	11.99	2	11.95	12.00	2	18,749	0.01%
2022/03/04	2	12.30	0	0.00	12.25	2	18,841	0.01%
2022/03/03	8	12.47	6	12.56	12.50	2	19,070	0.01%
2022/03/02	3	12.28	5	12.41	12.45	-2	19,204	-0.01%
2022/03/01	0	0.00	5	12.18	12.15	-5	19,341	-0.03%
2022/02/25	1	11.95	0	0.00	11.95	1	20,449	0.00%
2022/02/24	10	12.02	20	11.95	11.95	-10	20,743	-0.05%
2022/02/23	3	12.18	9	12.15	12.20	-6	20,664	-0.03%
2022/02/22	8	12.28	1	12.15	12.15	7	21,260	0.03%
2022/02/21	2	12.30	0	0.00	12.35	2	21,768	0.01%
2022/02/18	3	12.35	0	0.00	12.35	3	21,917	0.01%
2022/02/16	10.3	12.30	3	12.30	12.30	7.3	22,519	0.03%
2022/02/15	5.6	12.29	3	12.45	12.25	2.6	22,942	0.01%
2022/02/14	9.1	12.50	0	0.00	12.35	9.1	23,948	0.04%
2022/02/11	0	0.00	3	12.58	12.60	-3	26,198	-0.01%
2022/02/10	11	12.60	2	12.60	12.60	9	26,388	0.03%
2022/02/09	0	0.00	1	12.65	12.65	-1	26,785	0.00%
2022/02/08	0	0.00	2	12.60	12.60	-2	26,801	-0.01%
2022/02/07	20	12.43	16	12.38	12.55	4	27,010	0.01%
2022/01/26	2	12.10	3	12.15	12.10	-1	27,054	0.00%
2022/01/25	7	12.14	9	12.15	12.05	-2	27,135	-0.01%
2022/01/24	1	12.35	8.5	12.35	12.35	-7.5	26,958	-0.03%
2022/01/21	15	12.67	0	0.00	12.55	15	26,754	0.06%
2022/01/20	3	12.95	17	12.90	12.90	-14	26,665	-0.05%
2022/01/19	12	12.88	1	12.95	12.80	11	26,597	0.04%
2022/01/18	14	13.06	23	13.00	12.85	-9	26,460	-0.03%
2022/01/17	3.2	12.92	4	12.94	12.95	-0.8	26,407	0.00%
2022/01/14	1	12.85	0	0.00	12.80	1	26,488	0.00%
2022/01/13	2	12.95	4	13.06	12.95	-2	26,401	-0.01%
2022/01/11	0	0.00	1	12.60	12.65	-1	26,206	0.00%
2022/01/10	0	0.00	0.5	12.70	12.75	-0.5	26,883	0.00%
2022/01/07	17	12.83	6.3	12.82	12.75	10.8	26,887	0.04%
2022/01/06	23	12.71	2	12.73	12.75	21	26,450	0.08%
2022/01/05	4	12.76	0	0.00	12.75	4	26,672	0.01%
2022/01/04	0	0.00	5	12.80	12.80	-5	26,803	-0.02%
2022/01/03	2	12.95	0	0.00	12.95	2	26,778	0.01%
2021/12/30	16	13.10	81	13.20	13.15	-65	26,561	-0.24%
2021/12/29	1.6	12.82	28	12.81	12.85	-26.4	25,668	-0.10%
2021/12/28	1	12.65	34	12.68	12.70	-33	25,699	-0.13%
2021/12/27	14	12.48	4	12.50	12.50	10	25,819	0.04%
2021/12/24	31	12.52	65	12.53	12.45	-34	26,246	-0.13%
2021/12/23	0	0.00	15	12.55	12.55	-15	26,443	-0.06%
2021/12/22	20	12.51	0	0.00	12.50	20	27,376	0.07%
2021/12/21	25.4	12.49	1	12.50	12.50	24.4	28,001	0.09%
2021/12/20	17	12.48	0	0.00	12.45	17	29,617	0.06%
2021/12/17	25	12.54	0	0.00	12.45	25	29,775	0.08%
2021/12/16	6	12.40	73	12.52	12.65	-67	29,850	-0.22%
2021/12/15	12	12.34	5	12.35	12.30	7	29,706	0.02%
2021/12/14	11.4	12.30	155	12.35	12.25	-143.6	30,065	-0.48%	大賣/鉅額交易
2021/12/13	29	12.43	0	0.00	12.40	29	30,375	0.10%
2021/12/10	31	12.55	2	12.50	12.45	29	30,353	0.10%
2021/12/09	11	12.66	0	0.00	12.70	11	30,048	0.04%
2021/12/08	5	12.65	9	12.70	12.65	-4	30,221	-0.01%
2021/12/07	4	12.68	0	0.00	12.65	4	30,320	0.01%
2021/12/06	10	12.65	1	12.65	12.65	9	30,192	0.03%
2021/12/03	23	12.69	2	12.65	12.70	21	30,222	0.07%
2021/12/02	7	12.56	103	12.55	12.55	-96	30,255	-0.32%	大賣/
2021/12/01	8	12.70	10	12.70	12.75	-2	30,440	-0.01%
2021/11/30	2	12.83	10	12.85	12.70	-8	30,396	-0.03%
2021/11/29	4	12.80	0	0.00	12.85	4	30,331	0.01%
2021/11/26	15	13.12	21	13.10	13.10	-6	30,064	-0.02%
2021/11/25	3	13.45	13	13.61	13.40	-10	29,549	-0.03%
2021/11/24	139	13.58	26	13.61	13.65	113	29,231	0.39%	大買/鉅額交易
2021/11/23	2	13.35	0	0.00	13.35	2	28,286	0.01%
2021/11/22	124	13.32	10	13.30	13.30	114	27,989	0.41%	大買/鉅額交易
2021/11/19	4	13.30	17	13.27	13.25	-13	27,874	-0.05%
2021/11/18	5	12.95	101	13.05	13.15	-96	27,568	-0.35%	大賣/
2021/11/17	1.6	13.07	24	13.06	13.10	-22.4	27,110	-0.08%
2021/11/16	29	13.26	7	13.23	13.05	22	27,495	0.08%
2021/11/15	7	13.10	1	13.30	13.05	6	27,843	0.02%
2021/11/12	12	13.12	1	13.10	13.10	11	28,174	0.04%
2021/11/11	21	13.35	13	13.34	13.25	8	28,204	0.03%
2021/11/10	180	13.29	215	13.32	13.10	-35	27,698	-0.13%	大買/大賣/
2021/11/08	66	12.65	10	12.70	12.65	56	25,404	0.22%
2021/11/05	0	0.00	3	12.40	12.50	-3	25,329	-0.01%
2021/11/04	6	12.41	9	12.58	12.40	-3	25,625	-0.01%
2021/11/03	3	12.25	78	12.30	12.40	-75	26,052	-0.29%
2021/11/02	3	12.17	5	12.31	12.15	-2	26,103	-0.01%
2021/11/01	5	12.16	18	12.21	12.25	-13	26,225	-0.05%
2021/10/29	12	12.13	2	12.10	12.10	10	26,370	0.04%
2021/10/28	12	12.18	23	12.12	12.20	-11	26,456	-0.04%
2021/10/27	3	12.10	7	12.10	12.15	-4	26,651	-0.02%
2021/10/26	3	12.17	3	12.22	12.15	0	26,817	0.00%
2021/10/25	14	12.20	1	12.20	12.20	13	26,961	0.05%
2021/10/22	2	12.18	0	0.00	12.15	2	27,297	0.01%
2021/10/21	0	0.00	10	12.40	12.35	-10	27,363	-0.04%
2021/10/20	11	12.59	0	0.00	12.35	11	27,639	0.04%
2021/10/19	21	12.55	1	12.60	12.55	20	28,044	0.07%
2021/10/18	25	12.40	17	12.30	12.60	8	28,083	0.03%
2021/10/15	6	12.00	33	12.11	12.05	-27	28,389	-0.10%
2021/10/14	32	11.95	33	12.03	11.95	-1	28,772	0.00%
2021/10/13	8	12.05	0	0.00	12.05	8	28,850	0.03%
2021/10/12	21	12.15	21	12.30	12.10	0	29,111	0.00%
2021/10/08	2	12.33	1	12.55	12.25	1	29,500	0.00%
2021/10/07	30	12.42	145	12.36	12.40	-115	30,239	-0.38%	大賣/鉅額交易
2021/10/05	11	12.06	9	12.22	12.45	2	31,761	0.01%
2021/10/04	148	12.16	30	12.22	12.15	118	31,832	0.37%	大買/鉅額交易
2021/10/01	23	12.41	0	0.00	12.35	23	32,110	0.07%
2021/09/30	13	12.85	45	12.91	12.90	-32	32,939	-0.10%
2021/09/29	17	13.12	24	13.31	13.00	-7	33,708	-0.02%
2021/09/28	18	13.35	3	13.30	13.30	15	34,558	0.04%
2021/09/27	33	13.18	20	12.97	13.20	13	45,563	0.03%
2021/09/24	3	12.58	12	12.71	12.55	-9	52,443	-0.02%
2021/09/23	5	12.40	49	12.36	12.45	-44	54,001	-0.08%
2021/09/22	5	12.19	0	0.00	12.30	5	55,051	0.01%
2021/09/17	11	12.59	0	0.00	12.60	11	55,419	0.02%
2021/09/16	36	12.90	77	12.86	12.95	-41	55,422	-0.07%
2021/09/15	22	12.60	25	12.66	12.65	-3	55,474	-0.01%
2021/09/14	10	12.65	2	12.75	12.60	8	56,504	0.01%
2021/09/13	4	12.76	5	12.77	12.75	-1	57,625	0.00%
2021/09/10	31	12.45	34	12.46	12.50	-3	58,214	-0.01%
2021/09/09	0	0.00	1	12.25	12.25	-1	58,662	0.00%
2021/09/08	8	12.23	0	0.00	12.10	8	59,011	0.01%
2021/09/07	0	0.00	15	12.25	12.35	-15	60,105	-0.02%
2021/09/06	27	12.28	0	0.00	12.10	27	60,313	0.04%
2021/09/03	10.9	12.58	3	12.60	12.50	7.9	60,414	0.01%
2021/09/02	7	12.53	28	12.55	12.45	-21	61,094	-0.03%
2021/09/01	4	12.85	0	0.00	12.80	4	61,915	0.01%
2021/08/31	6	12.79	1	12.90	12.90	5	62,423	0.01%
2021/08/30	13	12.85	4	12.88	12.95	9	63,435	0.01%
2021/08/27	19	12.68	10	12.79	12.75	9	64,408	0.01%
2021/08/26	7	12.60	0	0.00	12.60	7	66,667	0.01%
2021/08/25	18	12.59	3	12.60	12.65	15	70,072	0.02%
2021/08/24	3	12.50	11	12.63	12.60	-8	71,890	-0.01%
2021/08/23	4	12.40	7	12.34	12.45	-3	72,965	0.00%
2021/08/20	24	12.22	2	12.65	12.10	22	73,470	0.03%
2021/08/19	22	12.66	95	12.58	12.45	-73	73,477	-0.10%
2021/08/18	2	12.50	28	12.61	13.10	-26	73,562	-0.04%
2021/08/17	33	12.80	202	13.10	12.70	-169	75,205	-0.22%	大賣/鉅額交易
2021/08/16	424	13.32	425	13.25	13.05	-1	76,159	0.00%	大買/大賣/
2021/08/13	4	13.36	4	13.45	13.35	0	76,656	0.00%
2021/08/12	11	13.35	2	13.43	13.40	9	77,436	0.01%
2021/08/11	30	13.27	7	13.46	13.30	23	78,818	0.03%
2021/08/10	235	13.46	0	0.00	13.40	235	81,004	0.29%	大買/鉅額交易
2021/08/09	48	13.49	55	13.62	13.65	-7	82,384	-0.01%
2021/08/06	7	13.46	4	13.43	13.35	3	83,982	0.00%
2021/08/05	3	13.33	6	13.30	13.30	-3	86,269	0.00%
2021/08/04	130	13.41	29	13.41	13.50	101	90,551	0.11%	大買/鉅額交易
2021/08/03	0	0.00	4	13.40	13.35	-4	93,451	0.00%
2021/08/02	20	13.35	39	13.18	13.45	-19	95,605	-0.02%
2021/07/30	0	0.00	13	13.18	13.15	-13	99,502	-0.01%
2021/07/29	0	0.00	7	13.15	13.10	-7	101,748	-0.01%
2021/07/28	5	12.87	133	12.94	12.95	-128	104,518	-0.12%	大賣/鉅額交易
2021/07/27	1	13.10	8	13.08	13.00	-7	111,601	-0.01%
2021/07/26	15	13.36	8	13.43	13.15	7	116,955	0.01%
2021/07/23	2	13.35	54	13.24	13.35	-52	120,870	-0.04%
2021/07/22	20	12.95	5	13.01	12.90	15	125,034	0.01%
2021/07/21	33	12.94	57	13.12	12.85	-24	127,074	-0.02%
2021/07/20	13	13.26	0	0.00	13.30	13	127,665	0.01%
2021/07/19	75	13.45	46	13.43	13.60	29	129,987	0.02%
2021/07/16	9	13.72	4	13.63	13.55	5	136,561	0.00%
2021/07/15	18	13.57	61	13.49	13.70	-43	139,434	-0.03%
2021/07/14	63	13.13	24	13.30	13.15	39	143,339	0.03%
2021/07/13	158	13.54	131	13.68	13.40	27	148,691	0.02%	大買/大賣/
2021/07/12	9	13.98	12.5	14.01	13.80	-3.5	151,230	0.00%
2021/07/09	5	13.86	0	0.00	13.85	5	156,481	0.00%
2021/07/08	21	13.95	55	13.94	13.95	-34	158,400	-0.02%
2021/07/07	190	13.86	101	13.85	13.85	89	161,341	0.06%	大買/大賣/
2021/07/06	26	14.28	53	14.33	14.25	-27	164,026	-0.02%
2021/07/05	168	14.57	210	14.66	14.35	-42	166,066	-0.03%	大買/大賣/
2021/07/02	417	15.42	341.8	15.24	14.55	75.2	165,140	0.05%	大買/大賣/
2021/07/01	193	14.58	458.1	15.03	15.30	-265.1	155,173	-0.17%	大買/大賣/鉅額交易
2021/06/30	8	13.63	77	13.79	13.95	-69	147,233	-0.05%
2021/06/29	148	13.72	52	13.65	13.50	96	145,717	0.07%	大買/
2021/06/28	25	13.44	59	13.59	13.65	-34	145,011	-0.02%
2021/06/25	5	13.65	23	13.55	13.55	-18	144,718	-0.01%
2021/06/24	23	13.53	48	13.48	13.55	-25	145,116	-0.02%
2021/06/23	68	13.54	49	13.34	13.40	19	144,797	0.01%
2021/06/22	41	13.35	40	13.50	13.60	1	143,779	0.00%
2021/06/21	25	12.68	14	12.80	12.80	11	142,781	0.01%
2021/06/18	78	13.26	42	13.20	13.15	36	142,138	0.03%
2021/06/17	19	13.41	21	13.44	13.45	-2	141,885	0.00%
2021/06/16	90	13.61	66	13.53	13.55	24	141,898	0.02%
2021/06/15	57	13.32	4	13.45	13.30	53	140,889	0.04%
2021/06/11	111	13.55	114	13.48	13.45	-3	140,783	0.00%	大買/大賣/
2021/06/10	44	13.39	41	13.43	13.45	3	140,737	0.00%
2021/06/09	32	13.60	25	13.39	13.40	7	140,472	0.00%
2021/06/08	95	13.96	30	13.84	13.80	65	139,976	0.05%
2021/06/07	40	13.99	39	14.05	14.05	1	139,939	0.00%
2021/06/04	119	14.09	76	14.13	13.95	43	139,444	0.03%	大買/
2021/06/03	115	14.41	181	14.52	14.35	-66	139,140	-0.05%	大買/大賣/
2021/06/02	100	14.14	147	14.21	14.25	-47	138,396	-0.03%	大賣/
2021/06/01	430	13.58	425	13.45	13.50	5	135,903	0.00%	大買/大賣/
2021/05/31	475	13.14	420	13.19	13.05	55	136,560	0.04%	大買/大賣/
2021/05/28	30	12.86	56	12.90	12.90	-26	135,947	-0.02%
2021/05/27	19	12.63	17	12.56	12.60	2	136,190	0.00%
2021/05/26	62	12.86	43	12.75	12.70	19	136,400	0.01%
2021/05/25	284	12.99	277	12.90	12.85	7	136,150	0.01%	大買/大賣/
2021/05/24	300	12.47	276	12.54	12.40	24	134,742	0.02%	大買/大賣/
2021/05/21	63	12.18	100	12.17	12.20	-37	134,667	-0.03%
2021/05/20	56	12.17	23	12.11	12.00	33	134,241	0.02%
2021/05/19	142	12.29	144	12.49	12.35	-2	133,823	0.00%	大買/大賣/
2021/05/18	410	12.03	542	12.03	12.35	-132	133,720	-0.10%	大買/大賣/鉅額交易
2021/05/17	144	11.43	49	11.44	11.35	95	132,863	0.07%	大買/
2021/05/14	359	12.62	373	12.75	12.60	-14	131,245	-0.01%	大買/大賣/
2021/05/13	94	12.51	73	12.61	12.45	21	128,998	0.02%
2021/05/12	439	13.50	403	13.69	13.00	36	126,478	0.03%	大買/大賣/
2021/05/11	83	14.56	25	14.65	14.20	58	122,107	0.05%
2021/05/10	61	15.00	96	14.90	15.05	-35	119,270	-0.03%
2021/05/07	405	14.30	375	13.99	14.35	30	117,221	0.03%	大買/大賣/
2021/05/06	519	15.41	627	14.98	14.95	-108	113,225	-0.10%	大買/大賣/鉅額交易
2021/05/05	79	15.14	261.1	15.29	15.10	-182.1	110,948	-0.16%	大賣/鉅額交易
2021/05/04	1,279.3	15.79	922.6	15.22	14.95	356.7	108,350	0.33%	大買/大賣/鉅額交易
2021/05/03	598	16.44	841.5	16.61	16.50	-243.5	101,146	-0.24%	大買/大賣/鉅額交易
2021/04/29	985	16.30	816	16.51	15.90	169	96,052	0.18%	大買/大賣/鉅額交易
2021/04/28	777	15.69	867.3	15.83	16.10	-90.3	92,313	-0.10%	大買/大賣/
2021/04/27	222	15.11	595	15.14	15.10	-373	88,679	-0.42%	大買/大賣/鉅額交易
2021/04/26	108	14.70	77	14.63	14.70	31	86,487	0.04%	大買/
2021/04/23	212.3	14.72	198.9	14.64	14.65	13.3	85,418	0.02%	大買/大賣/
2021/04/22	683	15.52	792	15.66	15.00	-109	83,371	-0.13%	大買/大賣/鉅額交易
2021/04/21	108	14.51	241	14.81	14.95	-133	76,875	-0.17%	大買/大賣/鉅額交易
2021/04/20	768	14.45	664	14.65	14.60	104	74,247	0.14%	大買/大賣/鉅額交易
2021/04/19	103	14.31	464	14.42	14.65	-361	70,976	-0.51%	大買/大賣/鉅額交易
2021/04/16	781	13.35	782.7	13.11	13.35	-1.7	65,331	0.00%	大買/大賣/
2021/04/15	252	13.04	275	12.99	13.20	-23	62,487	-0.04%	大買/大賣/
2021/04/14	58	12.22	142	12.31	12.25	-84	57,771	-0.15%	大賣/
2021/04/13	827	12.61	783	12.86	12.20	44	57,616	0.08%	大買/大賣/
2021/04/12	61	12.09	140.5	12.14	12.50	-79.5	56,101	-0.14%	大賣/
2021/04/09	758	11.83	773	11.88	11.70	-15	52,783	-0.03%	大買/大賣/
2021/04/08	809	11.40	804	11.35	11.35	5	50,909	0.01%	大買/大賣/
2021/04/07	180	11.18	214	11.21	11.30	-34	51,693	-0.07%	大買/大賣/
2021/04/06	8	10.99	29	10.99	10.95	-21	53,314	-0.04%
2021/04/01	3	10.93	3	10.90	10.90	0	54,436	0.00%
2021/03/31	285	10.90	155	10.85	10.95	130	58,530	0.22%	大買/大賣/鉅額交易
2021/03/30	4	10.96	1	10.95	11.00	3	63,731	0.00%
2021/03/29	148	10.99	66	10.93	11.05	82	68,689	0.12%	大買/
2021/03/26	15	10.79	44	10.78	10.75	-29	72,176	-0.04%
2021/03/25	66	10.74	2	10.80	10.65	64	72,990	0.09%
2021/03/24	49	10.63	5	10.70	10.65	44	72,958	0.06%
2021/03/23	61	10.80	20	11.00	10.75	41	72,837	0.06%
2021/03/22	1	10.60	6	10.86	10.95	-5	72,731	-0.01%
2021/03/19	47	10.67	0	0.00	10.65	47	73,025	0.06%
2021/03/18	72	10.90	23	10.86	10.85	49	73,658	0.07%
2021/03/17	41	10.89	1.2	10.94	10.90	39.8	73,765	0.05%
2021/03/16	47	11.04	15	10.95	10.90	32	73,891	0.04%
2021/03/15	35	11.16	31	11.25	11.10	4	73,590	0.01%
2021/03/12	35	10.96	20	10.95	11.05	15	73,243	0.02%
2021/03/11	1	11.15	1	11.25	11.05	0	72,994	0.00%
2021/03/10	0	0.00	54	11.15	11.05	-54	72,725	-0.07%
2021/03/09	75	11.20	57	11.30	11.20	18	72,940	0.02%
2021/03/08	15.9	11.24	20	11.23	11.20	-4.2	73,169	-0.01%
2021/03/05	16	10.99	0	0.00	10.90	16	71,716	0.02%
2021/03/04	220	11.36	266	11.39	11.15	-46	71,409	-0.06%	大買/大賣/
2021/03/03	26	10.99	41	10.94	10.95	-15	68,940	-0.02%
2021/03/02	0	0.00	13	10.73	10.65	-13	68,358	-0.02%
2021/02/26	41	10.72	44	10.60	10.75	-3	67,821	0.00%
2021/02/25	41	10.88	80	10.85	10.90	-39	67,304	-0.06%
2021/02/24	28	10.81	120	10.83	10.70	-92	66,912	-0.14%	大賣/
2021/02/23	183	10.96	92	10.96	10.95	91	66,149	0.14%	大買/
2021/02/22	40	10.66	16	10.63	10.60	24	64,849	0.04%
2021/02/19	58	10.39	114	10.38	10.40	-56	64,323	-0.09%	大賣/
2021/02/18	163	10.46	108	10.49	10.30	55	63,998	0.09%	大買/大賣/
2021/02/17	11	10.04	67	10.19	10.40	-56	63,123	-0.09%
2021/02/05	1	9.43	3	9.50	9.49	-2	61,731	0.00%
2021/02/04	3	9.42	21	9.46	9.42	-18	62,055	-0.03%
2021/02/03	2	9.44	0	0.00	9.47	2	63,272	0.00%
2021/02/02	54	9.42	20	9.50	9.50	34	63,720	0.05%
2021/02/01	31	9.23	11	9.27	9.35	20	63,576	0.03%
2021/01/29	2	9.42	0	0.00	9.26	2	63,254	0.00%
2021/01/28	6	9.43	15	9.43	9.41	-9	63,039	-0.01%
2021/01/27	43	9.59	0	0.00	9.59	43	63,097	0.07%
2021/01/26	60	9.67	2	9.92	9.67	58	63,084	0.09%
2021/01/25	4	9.73	0	0.00	9.76	4	62,719	0.01%
2021/01/22	12	9.49	7	9.55	9.55	5	62,515	0.01%
2021/01/21	19	9.77	28	9.78	9.60	-9	62,163	-0.01%
2021/01/20	112	9.84	87	9.87	9.68	25	61,851	0.04%	大買/
2021/01/19	22	10.10	0	0.00	10.10	22	61,246	0.04%
2021/01/18	1	9.80	43.1	10.10	10.15	-42.1	61,567	-0.07%
2021/01/15	26	10.22	101	10.16	10.10	-75	61,044	-0.12%	大賣/
2021/01/14	56	10.46	54	10.44	10.50	2	60,263	0.00%
2021/01/13	59	10.57	71	10.71	10.60	-12	59,892	-0.02%
2021/01/12	615	10.71	521	10.37	10.35	94	59,115	0.16%	大買/大賣/
2021/01/11	12	10.87	32	10.98	10.85	-20	57,969	-0.03%
2021/01/08	67	10.99	50	10.92	10.90	17	57,432	0.03%
2021/01/07	57	11.29	66	11.41	11.30	-9	56,509	-0.02%
2021/01/06	517	11.40	639	11.21	11.05	-122	55,457	-0.22%	大買/大賣/鉅額交易
2021/01/05	687	11.68	674	11.88	11.60	13	53,284	0.02%	大買/大賣/
2021/01/04	414	11.55	623	11.55	11.55	-209	51,270	-0.41%	大買/大賣/鉅額交易
2020/12/31	195	11.65	39	11.75	11.65	156	50,586	0.31%	大買/鉅額交易
2020/12/30	450	11.81	469	11.45	11.45	-19	49,068	-0.04%	大買/大賣/
2020/12/29	1,182	11.77	620	11.88	11.65	562	47,400	1.19%	大買/大賣/鉅額交易
2020/12/28	644	11.43	639	11.53	11.50	5	44,089	0.01%	大買/大賣/
2020/12/25	168	11.58	211.3	11.56	11.55	-43.3	42,388	-0.10%	大買/大賣/
2020/12/24	393	11.12	404.3	11.11	11.40	-11.3	38,064	-0.03%	大買/大賣/
2020/12/23	315	10.52	220.4	10.58	10.60	94.6	32,437	0.29%	大買/大賣/
2020/12/22	43	10.33	362	10.55	10.15	-319	27,333	-1.17%	大賣/鉅額交易
2020/12/21	6	9.62	42	9.62	9.69	-36	23,231	-0.15%
2020/12/18	5	9.35	5	9.35	9.33	0	22,392	0.00%
2020/12/17	2	9.39	1	9.40	9.39	1	22,497	0.00%
2020/12/16	25	9.42	0	0.00	9.43	25	22,667	0.11%
2020/12/15	17	9.46	0	0.00	9.39	17	23,854	0.07%
2020/12/14	5	9.46	70	9.56	9.61	-65	23,586	-0.28%
2020/12/11	0	0.00	37	9.24	9.20	-37	22,660	-0.16%
2020/12/10	6	9.27	3.9	9.27	9.21	2.1	22,428	0.01%
2020/12/09	3	9.15	0	0.00	9.14	3	22,213	0.01%
2020/12/08	10	9.17	0	0.00	9.11	10	22,827	0.04%
2020/12/07	4	9.17	55	9.16	9.19	-51	23,095	-0.22%
2020/12/04	29	9.23	28	9.27	9.24	1	23,058	0.00%
2020/12/03	31	9.42	20	9.34	9.29	11	23,212	0.05%
2020/12/02	31	9.38	35	9.35	9.39	-4	23,654	-0.02%
2020/12/01	7	9.12	22	9.13	9.15	-15	22,890	-0.07%
2020/11/30	3	9.19	52	9.17	9.10	-49	22,989	-0.21%
2020/11/27	85	9.01	41	9.00	9.02	44	22,365	0.20%
2020/11/26	22	9.01	53	8.99	8.98	-31	22,362	-0.14%
2020/11/25	35	8.88	25	8.98	8.97	10	22,468	0.04%
2020/11/24	4	8.84	5	8.87	8.78	-1	22,359	0.00%
2020/11/23	5	8.76	11.7	8.76	8.78	-6.7	22,247	-0.03%
2020/11/20	18	8.68	3.3	8.76	8.67	14.8	22,177	0.07%
2020/11/19	0	0.00	10	8.76	8.76	-10	22,110	-0.05%
2020/11/18	67	8.69	1	8.72	8.71	66	22,159	0.30%
2020/11/17	38	8.66	13	8.70	8.70	25	22,174	0.11%
2020/11/16	57	8.76	0	0.00	8.76	57	22,955	0.25%
2020/11/13	16	9.00	2	9.00	8.95	14	23,032	0.06%
2020/11/12	120	9.03	21	9.02	8.96	99	23,549	0.42%	大買/
2020/11/11	94	9.14	36.3	9.11	9.18	57.8	25,285	0.23%
2020/11/10	15	8.91	17	8.93	8.95	-2	24,194	-0.01%
2020/11/09	9	8.80	5.2	8.81	8.80	3.8	23,805	0.02%
2020/11/06	10	8.75	0	0.00	8.74	10	23,979	0.04%
2020/11/05	3	8.75	1	8.75	8.74	2	25,227	0.01%
2020/11/04	16	8.80	14	8.81	8.77	2	25,719	0.01%
2020/11/03	6	8.71	10	8.73	8.73	-4	25,745	-0.02%
2020/11/02	1	8.64	5	8.60	8.60	-4	25,815	-0.02%
2020/10/30	12	8.60	20	8.57	8.55	-8	25,878	-0.03%
2020/10/29	5	8.49	8	8.61	8.68	-3	26,004	-0.01%
2020/10/28	36	8.64	116	8.63	8.60	-80	26,474	-0.30%	大賣/
2020/10/27	8	8.69	36	8.79	8.72	-28	26,282	-0.11%
2020/10/26	3	8.64	23	8.63	8.68	-20	25,823	-0.08%
2020/10/23	0	0.00	3	8.40	8.44	-3	25,374	-0.01%
2020/10/22	1	8.28	0	0.00	8.35	1	25,510	0.00%
2020/10/21	1	8.35	5	8.34	8.33	-4	25,621	-0.02%
2020/10/20	1	8.29	0	0.00	8.31	1	25,669	0.00%
2020/10/19	5	8.30	2	8.34	8.31	3	25,680	0.01%
2020/10/16	102	8.38	10	8.38	8.33	92	25,636	0.36%	大買/
2020/10/15	0	0.00	5	8.36	8.35	-5	25,607	-0.02%
2020/10/14	3	8.36	0	0.00	8.41	3	25,559	0.01%
2020/10/13	8.8	8.36	20	8.30	8.33	-11.2	25,577	-0.04%
2020/10/12	7	8.41	4	8.36	8.34	3	25,564	0.01%
2020/10/08	1	8.47	0	0.00	8.47	1	25,478	0.00%
2020/10/07	10	8.50	0	0.00	8.52	10	25,439	0.04%
2020/10/06	0.3	8.49	0	0.00	8.51	0.3	25,470	0.00%
2020/09/30	7	8.39	0	0.00	8.37	7	25,646	0.03%
2020/09/29	10	8.41	0	0.00	8.40	10	25,707	0.04%
2020/09/28	10	8.44	0	0.00	8.38	10	25,794	0.04%
2020/09/25	4	8.30	40	8.35	8.30	-36	25,934	-0.14%
2020/09/24	5	8.43	0	0.00	8.39	5	25,815	0.02%
2020/09/23	126	8.62	10	8.62	8.57	116	25,511	0.45%	大買/鉅額交易
2020/09/22	12	8.71	0	0.00	8.70	12	25,303	0.05%
2020/09/21	14	8.92	0	0.00	8.88	14	25,042	0.06%
2020/09/18	128	9.13	160	9.13	8.97	-32	24,813	-0.13%	大買/大賣/
2020/09/17	18	8.93	16	8.96	8.91	2	23,636	0.01%
2020/09/16	50	8.83	131	8.83	8.76	-81	23,298	-0.35%	大賣/
2020/09/15	8	8.85	5	8.83	8.85	3	23,302	0.01%
2020/09/14	10	8.94	10	8.90	8.82	0	23,265	0.00%
2020/09/11	60	8.99	13	9.10	8.84	47	23,051	0.20%
2020/09/10	15	8.97	246	8.99	8.98	-231	22,310	-1.04%	大賣/鉅額交易
2020/09/09	219	8.87	8	8.82	8.87	211	21,881	0.96%	大買/鉅額交易
2020/09/08	16	8.81	5	8.94	8.79	11	21,684	0.05%
2020/09/07	14	9.04	414	9.06	8.94	-400	21,377	-1.87%	大賣/鉅額交易
2020/09/04	34	8.59	6	8.66	8.72	28	20,383	0.14%
2020/09/03	47	8.75	48	8.69	8.70	-1	20,228	0.00%
2020/09/02	9	8.50	0	0.00	8.50	9	19,923	0.05%
2020/09/01	9	8.54	500	8.50	8.55	-491	20,305	-2.42%	大賣/鉅額交易
2020/08/31	7	8.67	9	8.65	8.62	-2	20,351	-0.01%
2020/08/28	9	8.51	0	0.00	8.54	9	20,174	0.04%
2020/08/27	0	0.00	20	8.39	8.39	-20	20,130	-0.10%
2020/08/26	2	8.42	0	0.00	8.42	2	19,980	0.01%
2020/08/25	0	0.00	2	8.38	8.36	-2	19,936	-0.01%
2020/08/24	6	8.27	3.1	8.29	8.27	3	19,790	0.01%
2020/08/21	3	8.31	5	8.36	8.38	-2	19,698	-0.01%
2020/08/20	38	8.34	33	8.34	8.21	5	19,576	0.03%
2020/08/19	382	8.72	33	8.79	8.70	349	18,466	1.89%	大買/鉅額交易
2020/08/18	51	8.85	49	8.85	8.81	2	17,921	0.01%
2020/08/17	888	8.86	480	9.03	9.11	408	17,250	2.37%	大買/大賣/鉅額交易
2020/08/14	0	0.00	1	8.33	8.46	-1	15,097	-0.01%
2020/08/13	13	8.30	20	8.30	8.26	-7	15,053	-0.05%
2020/08/12	48	8.33	0	0.00	8.34	48	15,451	0.31%
2020/08/11	20	8.46	49	8.58	8.51	-29	15,357	-0.19%
2020/08/10	10	8.43	8.1	8.59	8.60	1.9	14,256	0.01%
2020/08/07	6	8.42	0	8.42	8.40	6	13,828	0.04%
2020/08/06	30	8.46	59	8.46	8.45	-29	13,647	-0.21%
2020/08/05	7	8.40	21	8.38	8.41	-14	13,690	-0.10%
2020/08/04	0	0.00	6	8.45	8.43	-6	14,177	-0.04%
2020/08/03	67	8.29	13	8.35	8.38	54	14,090	0.38%
2020/07/31	100	8.09	0	0.00	8.08	100	13,575	0.74%
2020/07/30	0	0.00	11	8.05	8.06	-11	13,891	-0.08%
2020/07/29	10	7.94	30	7.97	8.00	-20	13,968	-0.14%
2020/07/28	32	7.91	60	7.97	7.80	-28	14,066	-0.20%
2020/07/27	7	8.06	0	0.00	8.04	7	14,235	0.05%
2020/07/24	23	8.18	0	0.00	8.18	23	14,352	0.16%
2020/07/23	10	8.27	3	8.31	8.28	7	14,436	0.05%
2020/07/22	2	8.30	12	8.26	8.30	-10	14,671	-0.07%
2020/07/21	0	0.00	2	8.22	8.21	-2	14,653	-0.01%
2020/07/20	23	8.22	0	0.00	8.20	23	14,724	0.16%
2020/07/17	2	8.24	8	8.31	8.22	-6	14,766	-0.04%
2020/07/16	5	8.23	11	8.24	8.25	-6	14,885	-0.04%
2020/07/15	0	0.00	3	8.21	8.20	-3	14,912	-0.02%
2020/07/14	18	8.19	0	0.00	8.20	18	15,044	0.12%
2020/07/10	6	8.20	10	8.20	8.16	-4	15,252	-0.03%
2020/07/09	3	8.36	15	8.36	8.32	-12	15,267	-0.08%
2020/07/08	10	8.40	5	8.38	8.43	5	15,320	0.03%
2020/07/07	3	8.36	3	8.49	8.39	0	15,564	0.00%
2020/07/06	20	8.32	15	8.33	8.42	5	15,795	0.03%
2020/07/03	82	8.34	0	0.00	8.30	82	15,721	0.52%
2020/07/02	0	0.00	5	8.30	8.33	-5	15,782	-0.03%
2020/07/01	4	8.28	0	0.00	8.30	4	15,905	0.03%
2020/06/29	2	8.28	5	8.30	8.30	-3	16,160	-0.02%
2020/06/24	2	8.35	8	8.39	8.39	-6	16,215	-0.04%
2020/06/23	29	8.33	0	0.00	8.32	29	16,121	0.18%
2020/06/22	13	8.39	6	8.45	8.36	7	16,193	0.04%
2020/06/19	33	8.39	3	8.36	8.36	30	16,351	0.18%
2020/06/18	1	8.33	6	8.35	8.34	-5	16,436	-0.03%
2020/06/17	20	8.33	0	0.00	8.33	20	16,483	0.12%
2020/06/16	0	0.00	21.4	8.27	8.37	-21.4	16,651	-0.13%
2020/06/15	3	8.23	0	0.00	8.18	3	17,081	0.02%
2020/06/12	54	8.20	0	0.00	8.25	54	17,284	0.31%
2020/06/11	32	8.49	0	0.00	8.35	32	17,374	0.18%
2020/06/10	56	8.67	3	8.69	8.68	53	17,246	0.31%
2020/06/09	14	8.65	0	0.00	8.66	14	17,694	0.08%
2020/06/08	34	8.69	14	8.70	8.70	20	17,949	0.11%
2020/06/05	3	8.51	9	8.49	8.51	-6	17,551	-0.03%
2020/06/04	15	8.39	214	8.41	8.42	-199	17,621	-1.13%	大賣/鉅額交易
2020/06/03	15	8.38	28	8.38	8.44	-13	17,802	-0.07%
2020/06/02	0	0.00	1	8.29	8.28	-1	17,509	-0.01%
2020/06/01	0	0.00	5	8.30	8.30	-5	17,596	-0.03%
2020/05/29	6	8.28	0	0.00	8.27	6	17,583	0.03%
2020/05/28	63	8.30	0	0.00	8.23	63	17,753	0.35%
2020/05/27	27	8.31	0	0.00	8.31	27	17,874	0.15%
2020/05/26	5	8.34	4	8.38	8.34	1	17,961	0.01%
2020/05/25	14	8.30	9	8.34	8.31	5	17,946	0.03%
2020/05/22	4	8.32	0	0.00	8.30	4	17,957	0.02%
2020/05/21	2	8.39	21	8.43	8.40	-19	17,860	-0.11%
2020/05/20	101.1	8.52	10	8.42	8.39	91.1	17,777	0.51%	大買/
2020/05/19	0	0.00	16	8.49	8.42	-16	17,668	-0.09%
2020/05/18	0	0.00	17	8.24	8.18	-17	17,277	-0.10%
2020/05/15	17	8.14	0	0.00	8.09	17	17,191	0.10%
2020/05/14	58	8.26	0	0.00	8.18	58	17,156	0.34%
2020/05/13	6	8.32	3	8.31	8.34	3	17,147	0.02%
2020/05/12	32	8.44	5	8.47	8.42	27	17,239	0.16%
2020/05/11	5	8.58	88	8.52	8.60	-83	17,078	-0.49%
2020/05/08	3	8.16	5	8.14	8.17	-2	16,551	-0.01%
2020/05/07	11	8.13	10	8.07	8.11	1	16,464	0.01%
2020/05/06	2	8.14	23	8.14	8.15	-21	16,520	-0.13%
2020/05/05	0	0.00	15	7.99	7.96	-15	16,582	-0.09%
2020/05/04	42	7.90	0	0.00	7.90	42	16,666	0.25%
2020/04/30	0	0.00	40	8.05	8.09	-40	16,729	-0.24%
2020/04/29	3	7.82	29	7.86	7.85	-26	16,834	-0.15%
2020/04/28	3	7.74	0.4	7.75	7.71	2.7	17,134	0.02%
2020/04/27	3	7.65	32	7.78	7.77	-29	18,175	-0.16%
2020/04/24	30	7.54	0	0.00	7.56	30	19,233	0.16%
2020/04/23	5	7.46	5	7.50	7.54	0	20,677	0.00%
2020/04/21	8	7.37	0	0.00	7.30	8	21,301	0.04%
2020/04/20	1	7.57	35	7.58	7.60	-34	21,406	-0.16%
2020/04/17	14	7.69	40	7.71	7.65	-26	21,656	-0.12%
2020/04/16	1	7.68	4	7.70	7.68	-3	21,736	-0.01%
2020/04/15	1	7.81	1	7.89	7.81	0	21,783	0.00%
2020/04/14	0	0.00	10	7.80	7.80	-10	21,841	-0.05%
2020/04/13	5	7.78	3	7.73	7.71	2	22,321	0.01%
2020/04/10	10	7.85	22	7.79	7.84	-12	22,913	-0.05%
2020/04/09	12	7.57	38	7.68	7.64	-26	22,935	-0.11%
2020/04/08	0	0.00	10	7.44	7.41	-10	22,830	-0.04%
2020/04/07	8	7.39	0	0.00	7.37	8	22,885	0.03%
2020/04/06	25	7.32	0	0.00	7.35	25	22,845	0.11%
2020/04/01	1	7.25	15	7.33	7.31	-14	22,874	-0.06%
2020/03/31	0	0.00	1	7.29	7.33	-1	23,024	0.00%
2020/03/30	3.5	7.06	1	7.12	7.14	2.5	23,084	0.01%
2020/03/27	40	7.21	100	7.17	7.18	-60	23,876	-0.25%
2020/03/26	10	7.12	0	0.00	7.09	10	23,856	0.04%
2020/03/25	6	7.16	14	7.16	7.08	-8	23,845	-0.03%
2020/03/24	2	6.92	7	6.90	6.81	-5	23,703	-0.02%
2020/03/23	34	6.68	14	6.65	6.65	20	23,576	0.08%
2020/03/20	0	0.00	12	6.87	6.82	-12	23,536	-0.05%
2020/03/19	3	6.49	23	6.57	6.46	-20	23,427	-0.09%
2020/03/18	3	6.86	22	6.91	6.82	-19	22,886	-0.08%
2020/03/17	2	6.69	14.7	6.73	6.83	-12.7	22,581	-0.06%
2020/03/16	2	6.88	6	6.91	6.92	-4	22,358	-0.02%
2020/03/13	9	6.62	66	6.73	7.05	-57	22,146	-0.26%
2020/03/12	47	7.52	40	7.25	7.25	7	21,687	0.03%
2020/03/11	7	7.86	0	0.00	7.83	7	21,298	0.03%
2020/03/10	32	7.82	24	7.86	7.86	8	21,206	0.04%
2020/03/09	22	8.04	5	8.10	7.98	17	20,903	0.08%
2020/03/05	4	8.25	22	8.25	8.27	-18	20,549	-0.09%
2020/03/04	2	8.17	0	0.00	8.20	2	20,502	0.01%
2020/03/03	12	8.21	1	8.24	8.20	11	20,480	0.05%
2020/03/02	11	7.89	46	8.00	8.11	-35	20,363	-0.17%
2020/02/27	24	8.11	52	8.08	8.10	-28	20,214	-0.14%
2020/02/26	2	8.09	0	0.00	8.13	2	20,053	0.01%
2020/02/25	3	8.10	0	0.00	8.14	3	20,123	0.01%
2020/02/24	3	8.21	220	8.20	8.19	-217	20,112	-1.08%	大賣/鉅額交易
2020/02/20	2	8.30	50	8.30	8.21	-48	20,162	-0.24%
2020/02/19	0	0.00	6	8.20	8.26	-6	20,094	-0.03%
2020/02/18	62	8.14	14	8.13	8.13	48	19,976	0.24%
2020/02/17	27	8.12	24	8.10	8.09	3	19,923	0.02%
2020/02/14	65	8.22	0	0.00	8.19	65	19,764	0.33%
2020/02/13	155	8.26	4	8.26	8.22	151	19,649	0.77%	大買/鉅額交易
2020/02/12	0	0.00	1	8.21	8.24	-1	19,534	-0.01%
2020/02/11	3	8.23	0	0.00	8.25	3	19,437	0.02%
2020/02/10	6	8.19	4	8.14	8.18	2	19,359	0.01%
2020/02/07	12	8.31	2	8.28	8.28	10	19,305	0.05%
2020/02/06	20	8.39	12	8.45	8.49	8	19,364	0.04%
2020/02/05	19	8.20	24	8.19	8.18	-5	19,095	-0.03%
2020/02/04	13	8.11	7	8.07	8.14	6	18,882	0.03%
2020/02/03	16	7.84	29	7.62	7.93	-13	18,637	-0.07%
2020/01/31	20	8.11	14	8.16	8.10	6	18,106	0.03%
2020/01/30	64	8.32	80	8.70	8.06	-16	17,599	-0.09%
2020/01/20	122	9.02	21	8.92	8.92	101	16,445	0.61%	大買/鉅額交易
2020/01/17	71	8.91	0	0.00	8.88	71	15,190	0.47%
2020/01/16	60	9.03	28	9.03	9.01	32	13,718	0.23%
2020/01/15	34	9.10	0	0.00	9.10	34	13,125	0.26%
2020/01/14	22	9.13	0	0.00	9.15	22	12,999	0.17%
2020/01/13	12	9.14	0	0.00	9.11	12	12,889	0.09%
2020/01/10	18	9.13	0	0.00	9.20	18	12,590	0.14%
2020/01/09	28	9.22	0	0.00	9.19	28	12,409	0.23%
2020/01/08	34	9.16	27	9.17	9.17	7	12,394	0.06%
2020/01/07	39	9.22	45	9.22	9.24	-6	12,232	-0.05%
2020/01/06	55	9.55	101	9.50	9.36	-46	11,817	-0.39%	大賣/
2020/01/03	20	9.70	15	9.77	9.70	5	11,116	0.04%
2020/01/02	6	9.75	0	0.00	9.74	6	10,782	0.06%
2019/12/31	331	9.80	48	9.80	9.80	283	10,592	2.67%	大買/鉅額交易
2019/12/30	9	9.96	0	0.00	9.93	9	10,379	0.09%
2019/12/27	3	9.97	0	0.00	10.00	3	10,262	0.03%
2019/12/25	2	10.10	11	10.11	10.15	-9	9,876	-0.09%
2019/12/24	12	9.93	128	10.09	10.05	-116	9,898	-1.17%	大賣/鉅額交易
2019/12/23	11	9.64	10	9.64	9.64	1	9,479	0.01%
2019/12/20	6	9.75	5	9.71	9.71	1	9,355	0.01%
2019/12/19	12	9.82	10	9.84	9.80	2	9,211	0.02%
2019/12/18	5	9.72	0	0.00	9.74	5	9,101	0.05%
2019/12/16	18	9.70	0	0.00	9.72	18	9,223	0.20%
2019/12/13	39	9.66	39	9.63	9.66	0	9,227	0.00%
2019/12/12	0.3	9.65	0	0.00	9.65	0.3	9,544	0.00%
2019/12/11	0	0.00	11	9.66	9.65	-11	10,785	-0.10%
2019/12/10	13	9.57	2	9.63	9.62	11	10,881	0.10%
2019/12/09	8	9.61	0	0.00	9.60	8	10,906	0.07%
2019/12/06	2	9.83	7	9.72	9.68	-5	10,779	-0.05%
2019/12/05	5	9.62	7.9	9.67	9.68	-2.9	10,738	-0.03%
2019/12/04	11	9.62	0	0.00	9.60	11	10,792	0.10%
2019/12/02	15	9.70	0	0.00	9.62	15	10,791	0.14%
2019/11/29	3	9.68	0	0.00	9.77	3	10,769	0.03%
2019/11/27	8	9.73	2	9.75	9.73	6	10,760	0.06%
2019/11/26	2	9.66	4	9.64	9.61	-2	10,693	-0.02%
2019/11/25	5	9.75	0	0.00	9.73	5	10,631	0.05%
2019/11/22	10	9.69	6	9.73	9.75	4	10,686	0.04%
2019/11/21	4	9.53	0	0.00	9.51	4	10,587	0.04%
2019/11/20	26	9.60	0	0.00	9.60	26	10,502	0.25%
2019/11/19	6	9.68	0	0.00	9.67	6	10,438	0.06%
2019/11/18	2	9.73	0	0.00	9.72	2	10,418	0.02%
2019/11/15	27	9.80	0	0.00	9.77	27	10,678	0.25%
2019/11/14	7.7	9.81	0	0.00	9.81	7.7	10,693	0.07%
2019/11/13	5	9.90	0	0.00	9.89	5	10,734	0.05%
2019/11/12	0.4	9.98	0	0.00	9.97	0.4	10,881	0.00%
2019/11/11	35	9.99	0	0.00	9.97	35	10,910	0.32%
2019/11/08	10	10.05	2	10.10	10.10	8	10,961	0.07%
2019/11/07	20	10.18	0	0.00	10.15	20	11,043	0.18%
2019/11/06	12	10.20	0	0.00	10.15	12	11,060	0.11%
2019/11/05	30	10.33	0	0.00	10.20	30	11,084	0.27%
2019/11/04	10	10.40	12	10.24	10.25	-2	10,974	-0.02%
2019/10/31	2	10.15	5	10.15	10.15	-3	11,228	-0.03%
2019/10/30	5	10.15	0	0.00	10.25	5	11,255	0.04%
2019/10/29	5	10.20	0	0.00	10.15	5	11,259	0.04%
2019/10/28	6	10.20	0	0.00	10.20	6	11,265	0.05%
2019/10/24	0	0.00	5.3	10.40	10.40	-5.3	11,145	-0.05%
2019/10/23	1	10.35	0	0.00	10.30	1	11,158	0.01%
2019/10/22	3	10.48	0	0.00	10.45	3	11,105	0.03%
2019/10/21	0	0.00	11	10.51	10.50	-11	11,061	-0.10%
2019/10/17	0	0.00	4	10.35	10.40	-4	11,490	-0.03%
2019/10/16	0	0.00	10	10.33	10.30	-10	11,447	-0.09%
2019/10/15	5	10.10	1	10.15	10.10	4	11,336	0.04%
2019/10/14	0	0.00	10	10.20	10.10	-10	11,268	-0.09%
2019/10/09	1	10.10	0	0.00	10.05	1	11,153	0.01%
2019/10/08	0	0.00	4	10.15	10.10	-4	11,123	-0.04%
2019/10/02	9	9.99	0	0.00	9.99	9	11,321	0.08%
2019/09/27	43	10.09	3	10.05	9.99	40	11,310	0.35%
2019/09/26	25	10.47	16	10.56	10.30	9	11,096	0.08%
2019/09/25	0	0.00	0.1	10.50	10.50	-0.1	10,737	0.00%
2019/09/24	6	10.60	0	0.00	10.50	6	10,886	0.06%
2019/09/20	13	10.63	15	10.60	10.65	-2	11,480	-0.02%
2019/09/19	4	10.60	0	0.00	10.50	4	11,909	0.03%
2019/09/18	4	10.65	11	10.70	10.60	-7	11,986	-0.06%
2019/09/17	33	10.92	22	10.75	10.80	11	12,026	0.09%
2019/09/16	20	10.81	221	10.83	10.85	-201	12,051	-1.67%	大賣/鉅額交易
2019/09/11	10	10.30	0	0.00	10.25	10	10,887	0.09%
2019/09/09	0	0.00	6	10.20	10.15	-6	10,989	-0.05%
2019/09/06	0	0.00	10	10.20	10.20	-10	11,007	-0.09%
2019/09/04	5	10.05	0	0.00	10.10	5	10,962	0.05%
2019/09/03	10	10.10	10	10.18	10.05	0	11,013	0.00%
2019/09/02	0	0.00	1.5	10.00	10.05	-1.5	10,971	-0.01%
2019/08/30	1	9.94	2	9.91	9.93	-1	11,009	-0.01%
2019/08/28	0.7	9.68	5	9.68	9.66	-4.4	11,085	-0.04%
2019/08/27	10.8	9.50	0	0.00	9.49	10.8	11,120	0.10%
2019/08/22	0	0.00	3.1	9.86	9.78	-3.1	11,228	-0.03%
2019/08/21	0	0.00	57	9.86	9.80	-57	11,427	-0.50%
2019/08/20	0	0.00	15	9.89	9.82	-15	11,420	-0.13%
2019/08/19	0	0.00	26	9.61	9.69	-26	11,153	-0.23%
2019/08/16	1	9.39	0	0.00	9.41	1	11,073	0.01%
2019/08/15	64	9.30	42	9.24	9.23	22	11,016	0.20%
2019/08/14	5	9.51	0	0.00	9.49	5	10,888	0.05%
2019/08/13	17	9.62	85	9.71	9.50	-68	10,840	-0.63%
2019/08/12	193	9.82	415	9.78	9.77	-222	10,783	-2.06%	大買/大賣/鉅額交易
2019/08/08	0	0.00	4	9.93	9.96	-4	10,691	-0.04%
2019/08/07	5	9.98	0	0.00	9.95	5	10,675	0.05%
2019/08/06	46	9.90	0	0.00	9.96	46	10,759	0.43%
2019/08/05	175	10.14	0	0.00	10.05	175	10,753	1.63%	大買/鉅額交易
2019/08/02	16	10.25	0	0.00	10.25	16	10,649	0.15%
2019/07/31	2	10.40	0	0.00	10.40	2	10,633	0.02%
2019/07/30	4	10.45	8	10.53	10.45	-4	10,667	-0.04%
2019/07/29	3	10.42	0	0.00	10.40	3	10,755	0.03%
2019/07/26	2	10.40	12	10.42	10.40	-10	10,826	-0.09%
2019/07/25	2	10.45	3	10.48	10.45	-1	10,845	-0.01%
2019/07/24	2	10.40	12	10.45	10.45	-10	10,863	-0.09%
2019/07/23	4	10.43	4	10.55	10.40	0	10,947	0.00%
2019/07/22	10	10.47	2	10.50	10.45	8	11,267	0.07%
2019/07/19	13	10.57	79	10.56	10.50	-66	11,356	-0.58%
2019/07/18	4	10.40	0	0.00	10.40	4	10,792	0.04%
2019/07/17	8	10.48	0	0.00	10.45	8	10,772	0.07%
2019/07/16	3	10.52	10	10.55	10.50	-7	10,803	-0.06%
2019/07/15	110	10.50	18	10.57	10.50	92	10,882	0.85%	大買/
2019/07/12	6	10.52	0	0.00	10.50	6	11,015	0.05%
2019/07/11	2	10.55	29	10.59	10.60	-27	11,057	-0.24%
2019/07/10	2	10.45	2	10.50	10.45	0	10,915	0.00%
2019/07/08	2	10.40	6	10.44	10.40	-4	11,049	-0.04%
2019/07/05	0	0.00	2	10.50	10.50	-2	11,179	-0.02%
2019/07/04	1	10.35	2	10.45	10.40	-1	11,329	-0.01%
2019/07/03	64	10.34	0	0.00	10.35	64	11,426	0.56%
2019/07/02	74	10.48	0	0.00	10.45	74	11,507	0.64%
2019/07/01	11	10.51	0	0.00	10.55	11	11,515	0.10%
2019/06/28	9	10.55	2	10.60	10.55	7	11,464	0.06%
2019/06/27	25	10.68	0	0.00	10.65	25	11,713	0.21%
2019/06/26	5	11.60	0	0.00	11.60	5	11,554	0.04%
2019/06/24	0	0.00	2	11.70	11.70	-2	11,760	-0.02%
2019/06/21	14	11.59	13	11.68	11.65	1	11,976	0.01%
2019/06/20	0	0.00	3	11.58	11.60	-3	12,563	-0.02%
2019/06/19	0	0.00	12	11.53	11.55	-12	12,556	-0.10%
2019/06/18	3	11.38	0	0.00	11.35	3	12,554	0.02%
2019/06/17	2	11.45	12	11.43	11.45	-10	12,512	-0.08%
2019/06/14	0	0.00	2	11.35	11.30	-2	12,449	-0.02%
2019/06/12	0	0.00	2	11.30	11.25	-2	12,465	-0.02%
2019/06/11	17	11.19	10	11.20	11.15	7	12,487	0.06%
2019/06/10	0.3	11.25	0	0.00	11.25	0.3	12,601	0.00%
2019/06/06	24	11.22	1	11.25	11.20	23	12,872	0.18%
2019/06/04	2	11.25	56	11.30	11.25	-54	12,859	-0.42%
2019/06/03	21	11.28	2	11.35	11.30	19	12,816	0.15%
2019/05/31	107	11.40	12	11.41	11.45	95	12,820	0.74%	大買/
2019/05/29	4	11.43	48	11.48	11.45	-44	12,798	-0.34%
2019/05/28	19	11.56	56	11.57	11.50	-37	12,791	-0.29%
2019/05/27	2	11.30	0	0.00	11.35	2	12,660	0.02%
2019/05/24	25	11.31	0	0.00	11.25	25	12,730	0.20%
2019/05/23	4	11.35	0	0.00	11.35	4	12,748	0.03%
2019/05/22	0	0.00	5	11.41	11.45	-5	12,871	-0.04%
2019/05/21	0	0.00	13	11.28	11.35	-13	12,994	-0.10%
2019/05/20	11	11.19	6	11.25	11.20	5	13,424	0.04%
2019/05/17	112	11.22	3	11.35	11.20	109	13,567	0.80%	大買/鉅額交易
2019/05/16	4	11.35	10	11.36	11.30	-6	13,486	-0.04%
2019/05/15	24	11.33	12	11.31	11.30	12	13,521	0.09%
2019/05/14	18	11.09	17	11.23	11.35	1	13,675	0.01%
2019/05/13	14	11.31	106	11.40	11.25	-92	13,741	-0.67%	大賣/
2019/05/10	39	11.49	25	11.45	11.45	14	13,745	0.10%
2019/05/09	20	11.56	0	0.00	11.60	20	13,654	0.15%
2019/05/08	9	11.59	0	0.00	11.65	9	13,610	0.07%
2019/05/07	0	0.00	19	11.67	11.65	-19	13,608	-0.14%
2019/05/06	10	11.56	4	11.65	11.60	6	13,642	0.04%
2019/05/03	2	11.60	0	0.00	11.60	2	13,571	0.01%
2019/05/02	0	0.00	7	11.71	11.65	-7	13,519	-0.05%
2019/04/29	1	11.55	6	11.63	11.55	-5	13,602	-0.04%
2019/04/26	29	11.54	20	11.55	11.50	9	13,542	0.07%
2019/04/25	50	11.68	2	11.65	11.65	48	13,216	0.36%
2019/04/24	12	11.76	0.4	11.80	11.75	11.6	13,092	0.09%
2019/04/23	13	11.75	0	0.00	11.80	13	13,048	0.10%
2019/04/22	2	11.85	5	11.85	11.80	-3	13,081	-0.02%
2019/04/19	6	11.68	72	11.70	11.75	-66	13,060	-0.51%
2019/04/18	21	11.67	0	0.00	11.55	21	13,012	0.16%
2019/04/17	13	11.86	1	11.90	11.85	12	12,857	0.09%
2019/04/16	92	11.81	5	11.88	11.90	87	12,816	0.68%
2019/04/15	17	11.80	9	11.81	11.80	8	12,754	0.06%
2019/04/12	14	11.77	0	0.00	11.75	14	12,862	0.11%
2019/04/11	5	11.87	16	11.88	11.85	-11	12,904	-0.09%
2019/04/10	83	11.93	2	11.90	11.95	81	12,780	0.63%
2019/04/09	44	11.85	2	11.95	11.85	42	12,811	0.33%
2019/04/08	15	11.96	9	12.02	11.90	6	12,787	0.05%
2019/04/03	2	11.90	16	11.96	11.90	-14	12,618	-0.11%
2019/04/02	28	11.81	40	11.83	11.75	-12	12,481	-0.10%
2019/04/01	63	11.81	6	11.92	11.80	57	12,369	0.46%
2019/03/29	27	12.10	4	12.13	12.10	23	11,875	0.19%
2019/03/28	103	12.20	15	12.18	12.20	88	11,643	0.76%	大買/
2019/03/27	16	11.92	32	11.90	12.00	-16	11,178	-0.14%
2019/03/26	28	11.84	11	11.91	11.75	17	10,816	0.16%
2019/03/25	21	11.68	60	11.58	11.75	-39	10,529	-0.37%
2019/03/22	124	11.34	2	11.40	11.25	122	9,650	1.26%	大買/鉅額交易
2019/03/21	0	0.00	4	11.30	11.35	-4	9,667	-0.04%
2019/03/20	10	11.20	2	11.20	11.15	8	9,733	0.08%
2019/03/19	3	11.15	0	0.00	11.20	3	9,770	0.03%
2019/03/18	0	0.00	6	11.25	11.30	-6	9,784	-0.06%
2019/03/14	7	11.19	0	0.00	11.15	7	9,853	0.07%
2019/03/13	2	11.25	4	11.35	11.30	-2	10,090	-0.02%
2019/03/12	4	11.15	17	11.26	11.30	-13	10,076	-0.13%
2019/03/11	0	0.00	18	11.07	11.15	-18	10,121	-0.18%
2019/03/08	2	10.90	4	10.95	10.90	-2	10,348	-0.02%
2019/03/07	2	10.95	0	0.00	11.00	2	10,629	0.02%
2019/03/05	2	10.95	0	0.00	11.00	2	11,349	0.02%
2019/03/04	4	10.93	6	11.05	11.05	-2	11,899	-0.02%
2019/02/27	5	10.95	0	0.00	10.95	5	13,393	0.04%
2019/02/26	11	11.01	0	0.00	10.95	11	13,356	0.08%
2019/02/25	2	11.05	0	0.00	11.05	2	13,335	0.01%
2019/02/22	6	11.10	4	11.13	11.10	2	13,344	0.01%
2019/02/21	4	11.08	12	11.19	11.20	-8	13,374	-0.06%
2019/02/20	7	11.12	0	0.00	11.15	7	13,304	0.05%
2019/02/19	17	11.22	28	11.22	11.15	-11	13,294	-0.08%
2019/02/18	2	10.75	10	10.86	10.95	-8	13,089	-0.06%
2019/02/15	6	10.75	3	10.75	10.70	3	13,084	0.02%
2019/02/14	6	10.83	3	10.92	10.85	3	13,216	0.02%
2019/02/13	2	10.75	17	10.88	10.90	-15	13,218	-0.11%
2019/02/12	2	10.65	7	10.70	10.65	-5	13,113	-0.04%
2019/02/11	4	10.58	0	0.00	10.60	4	13,051	0.03%
2019/01/30	2	10.65	2	10.75	10.70	0	13,139	0.00%
2019/01/29	2	10.65	0	0.00	10.65	2	13,152	0.02%
2019/01/28	0	0.00	6	10.75	10.75	-6	13,159	-0.05%
2019/01/25	2	10.60	6	10.68	10.60	-4	13,307	-0.03%
2019/01/24	14	10.51	0	0.00	10.50	14	13,394	0.10%
2019/01/23	14	10.59	3	10.63	10.60	11	13,465	0.08%
2019/01/22	14	10.66	0	0.00	10.60	14	13,503	0.10%
2019/01/21	3	10.80	8	10.89	10.80	-5	13,520	-0.04%
2019/01/18	5	10.75	7	10.75	10.75	-2	13,728	-0.01%
2019/01/17	9	10.69	4	10.73	10.65	5	14,270	0.04%
2019/01/16	2	10.70	4	10.78	10.70	-2	14,376	-0.01%
2019/01/15	2	10.65	2	10.75	10.70	0	14,501	0.00%
2019/01/14	7	10.72	0	0.00	10.60	7	14,566	0.05%
2019/01/11	13	10.78	0	0.00	10.75	13	14,846	0.09%
2019/01/10	5	10.91	1	11.00	11.00	4	14,927	0.03%
2019/01/09	0	0.00	11	10.98	11.00	-11	14,981	-0.07%
2019/01/08	1	10.70	3	10.80	10.70	-2	14,980	-0.01%
2019/01/07	0	0.00	13	10.74	10.85	-13	15,011	-0.09%
2019/01/04	7	10.39	2	10.45	10.45	5	15,213	0.03%
2019/01/03	28	10.75	0	0.00	10.65	28	15,562	0.18%
2019/01/02	5	10.95	2	11.05	10.90	3	15,526	0.02%
2018/12/28	5	10.93	0	0.00	10.95	5	15,586	0.03%
2018/12/27	1	11.15	5	11.28	11.15	-4	15,631	-0.03%
2018/12/26	2.5	11.07	3	11.15	11.05	-0.5	15,606	0.00%
2018/12/25	10	11.16	4	11.30	11.15	6	15,701	0.04%
2018/12/24	0	0.00	4	11.43	11.40	-4	15,815	-0.03%
2018/12/21	4	11.23	0	0.00	11.30	4	16,090	0.02%
2018/12/20	1	11.45	0	0.00	11.30	1	16,608	0.01%
2018/12/18	15	11.38	0	0.00	11.30	15	17,059	0.09%
2018/12/17	4	11.65	0	0.00	11.55	4	17,099	0.02%
2018/12/14	7	11.60	2	11.60	11.60	5	17,109	0.03%
2018/12/13	6	11.68	20	11.75	11.75	-14	17,125	-0.08%
2018/12/12	4	11.85	0	0.00	11.90	4	16,952	0.02%
2018/12/11	6	11.75	0	0.00	11.85	6	16,882	0.04%
2018/12/10	10	11.79	0	0.00	11.75	10	16,897	0.06%
2018/12/07	0	0.00	4	11.95	11.95	-4	16,920	-0.02%
2018/12/06	13	11.84	6	11.99	11.75	7	16,849	0.04%
2018/12/05	5	12.03	4	12.05	12.10	1	16,597	0.01%
2018/12/04	8	12.01	6	12.13	12.15	2	16,606	0.01%
2018/12/03	0	0.00	27	12.13	12.10	-27	16,448	-0.16%
2018/11/30	6	11.82	14	11.86	11.95	-8	16,180	-0.05%
2018/11/29	31	11.88	41	11.93	11.85	-10	16,027	-0.06%
2018/11/28	10	11.90	30	12.00	12.00	-20	15,802	-0.13%
2018/11/27	60	11.80	26	11.82	11.90	34	16,198	0.21%
2018/11/26	48	12.14	46	12.12	12.00	2	15,835	0.01%
2018/11/23	0	0.00	100	11.17	11.20	-100	14,325	-0.70%
2018/11/22	1	11.15	0	0.00	11.15	1	14,377	0.01%
2018/11/21	4	11.14	2	11.25	11.20	2	14,437	0.01%
2018/11/20	2	11.25	0	0.00	11.25	2	14,461	0.01%
2018/11/19	0	0.00	1	11.40	11.35	-1	14,546	-0.01%
2018/11/16	6	11.30	6	11.45	11.30	0	14,692	0.00%
2018/11/15	0	0.00	3	11.30	11.40	-3	15,227	-0.02%
2018/11/14	4	11.00	5	11.05	11.00	-1	15,130	-0.01%
2018/11/13	10	10.87	11	11.10	11.15	-1	15,201	-0.01%
2018/11/12	17	11.21	10	11.23	11.15	7	15,263	0.05%
2018/11/09	27	11.39	0	0.00	11.30	27	15,258	0.18%
2018/11/08	6	11.55	2	11.70	11.50	4	15,346	0.03%
2018/11/07	0	0.00	3	11.52	11.55	-3	15,540	-0.02%
2018/11/06	3	11.30	5	11.38	11.30	-2	15,717	-0.01%
2018/11/05	1	11.15	1	11.20	11.20	0	15,742	0.00%
2018/11/02	3	11.25	0	0.00	11.25	3	15,812	0.02%
2018/11/01	1	11.20	3	11.45	11.40	-2	16,125	-0.01%
2018/10/31	5	11.34	3	11.38	11.30	2	16,082	0.01%
2018/10/30	3	11.05	0	0.00	11.20	3	16,103	0.02%
2018/10/29	2	11.05	0	0.00	11.10	2	16,336	0.01%
2018/10/26	4	10.96	10	11.21	11.15	-6	16,500	-0.04%
2018/10/25	43	11.13	10	10.95	10.90	33	16,624	0.20%
2018/10/24	2	11.65	1	11.70	11.65	1	16,833	0.01%
2018/10/23	8	11.86	0	0.00	11.75	8	16,980	0.05%
2018/10/22	0	0.00	5	12.15	12.15	-5	17,275	-0.03%
2018/10/19	8	11.86	2	11.95	12.00	6	17,536	0.03%
2018/10/18	5	12.43	1	12.45	12.35	4	17,417	0.02%
2018/10/17	4	12.68	8	12.76	12.60	-4	17,779	-0.02%
2018/10/16	6	12.74	0	0.00	12.70	6	18,763	0.03%
2018/10/15	25	12.71	0	0.00	12.75	25	18,852	0.13%
2018/10/12	4	12.45	10	12.91	12.90	-6	18,899	-0.03%
2018/10/11	8	12.69	0	0.00	12.55	8	18,787	0.04%
2018/10/09	11	13.55	1	13.65	13.65	10	18,293	0.05%
2018/10/08	1	13.45	62	13.60	13.55	-61	18,217	-0.33%
2018/10/05	6	13.62	1	13.60	13.50	5	18,269	0.03%
2018/10/04	8	13.84	1	13.85	13.80	7	18,044	0.04%
2018/10/03	2	13.95	0	0.00	13.95	2	17,963	0.01%
2018/10/01	11	14.01	13	14.04	14.00	-2	17,916	-0.01%
2018/09/28	1	13.85	3	13.95	13.95	-2	17,999	-0.01%
2018/09/27	23	14.02	30	14.16	13.95	-7	17,897	-0.04%
2018/09/26	9	13.77	0	0.00	13.80	9	17,415	0.05%
2018/09/25	3	13.83	8	13.81	13.70	-5	17,393	-0.03%
2018/09/21	0	0.00	2	13.60	13.65	-2	17,025	-0.01%
2018/09/20	2	13.50	0	0.00	13.45	2	16,935	0.01%
2018/09/19	0	0.00	4.6	13.59	13.60	-4.6	17,239	-0.03%
2018/09/18	1	13.50	0	0.00	13.50	1	17,217	0.01%
2018/09/17	10	13.55	0	0.00	13.50	10	17,348	0.06%
2018/09/14	2	13.50	4	13.50	13.55	-2	17,393	-0.01%
2018/09/12	3	13.22	0	0.00	13.20	3	17,357	0.02%
2018/09/11	1	13.30	0	0.00	13.30	1	17,591	0.01%
2018/09/10	0	0.00	7	13.20	13.20	-7	17,817	-0.04%
2018/09/07	4	13.50	10	13.55	13.55	-6	17,820	-0.03%
2018/09/05	0	0.00	1	13.65	13.55	-1	18,040	-0.01%
2018/09/04	3	13.42	2	13.50	13.50	1	18,070	0.01%
2018/09/03	78	13.59	3	13.37	13.35	75	18,035	0.42%
2018/08/31	13	14.24	13	14.39	14.20	0	17,430	0.00%
2018/08/30	2	14.15	0	0.00	14.20	2	17,399	0.01%
2018/08/29	9	14.17	0	0.00	14.15	9	17,514	0.05%
2018/08/28	2	14.25	16	14.40	14.25	-14	17,658	-0.08%
2018/08/27	0	0.00	1	14.20	14.20	-1	17,681	-0.01%
2018/08/24	12	14.12	0	0.00	14.10	12	17,750	0.07%
2018/08/23	8	14.20	5	14.20	14.30	3	17,898	0.02%
2018/08/22	12	14.37	49	14.37	14.35	-37	17,973	-0.21%
2018/08/21	2	13.95	4	14.15	14.15	-2	17,643	-0.01%
2018/08/20	3	14.02	9	14.14	14.00	-6	17,768	-0.03%
2018/08/17	0	0.00	11	13.97	13.95	-11	17,942	-0.06%
2018/08/16	1	13.60	1	13.85	13.75	0	18,338	0.00%
2018/08/15	10	13.74	4	13.80	13.75	6	19,433	0.03%
2018/08/14	2	13.75	18	13.83	13.95	-16	20,082	-0.08%
2018/08/13	19	13.66	0	0.00	13.40	19	21,026	0.09%
2018/08/10	13	13.99	0	0.00	13.95	13	24,887	0.05%
2018/08/09	4	14.05	0	0.00	14.15	4	26,272	0.02%
2018/08/08	1	14.30	42	14.25	14.25	-41	26,233	-0.16%
2018/08/07	1	14.10	3	14.00	14.05	-2	25,842	-0.01%
2018/08/06	0	0.00	4	14.10	14.05	-4	25,881	-0.02%
2018/08/03	0	0.00	20	13.95	14.00	-20	26,071	-0.08%
2018/08/02	16	13.96	2	13.90	13.90	14	25,905	0.05%
2018/08/01	0	0.00	11	14.16	14.15	-11	25,705	-0.04%
2018/07/31	0	0.00	30	14.05	14.10	-30	25,588	-0.12%
2018/07/30	3	13.67	0	0.00	13.70	3	24,900	0.01%
2018/07/27	9	13.86	16	13.86	13.90	-7	24,803	-0.03%
2018/07/26	100	13.72	3	13.72	13.70	97	24,457	0.40%
2018/07/25	6	13.50	0	0.00	13.50	6	24,183	0.02%
2018/07/24	13	13.32	0	0.00	13.45	13	24,084	0.05%
2018/07/23	7	13.30	76	13.34	13.60	-69	23,675	-0.29%
2018/07/20	0	0.00	1	12.90	12.90	-1	22,980	0.00%
2018/07/19	80	12.94	0	0.00	12.85	80	22,868	0.35%
2018/07/18	20	12.93	5	12.95	12.90	15	22,965	0.07%
2018/07/17	16	12.67	0	0.00	12.65	16	22,942	0.07%
2018/07/16	14	12.81	0	0.00	12.75	14	23,027	0.06%
2018/07/13	50	12.87	0	0.00	12.90	50	23,274	0.21%
2018/07/12	4	12.75	0	0.00	12.80	4	23,382	0.02%
2018/07/11	10	12.75	0	0.00	12.80	10	23,704	0.04%
2018/07/10	5	12.85	31	12.84	12.90	-26	24,766	-0.10%
2018/07/06	56	12.49	39	12.45	12.45	17	24,825	0.07%
2018/07/05	0	0.00	20	12.60	12.60	-20	24,845	-0.08%
2018/07/04	10	12.60	1	12.70	12.60	9	24,938	0.04%
2018/07/03	27	12.74	14	12.69	12.60	13	24,933	0.05%
2018/07/02	0	0.00	2	13.00	12.85	-2	24,901	-0.01%
2018/06/29	2	12.90	0	0.00	13.00	2	25,090	0.01%
2018/06/28	2	12.85	5	13.08	12.85	-3	25,274	-0.01%
2018/06/26	5	12.70	5	12.60	12.60	0	24,983	0.00%
2018/06/22	0	0.00	10	13.00	12.95	-10	24,964	-0.04%
2018/06/21	0	0.00	34	12.95	12.95	-34	25,038	-0.14%
2018/06/20	1	12.85	0	0.00	12.85	1	25,306	0.00%
2018/06/19	20	13.09	16	13.00	13.00	4	25,290	0.02%
2018/06/15	8	13.37	15.3	13.37	13.30	-7.3	25,222	-0.03%
2018/06/14	1	13.50	4	13.45	13.50	-3	25,315	-0.01%
2018/06/13	1	13.40	0	0.00	13.35	1	25,044	0.00%
2018/06/12	1	13.35	3	13.40	13.30	-2	25,052	-0.01%
2018/06/11	5	13.49	0	0.00	13.45	5	24,972	0.02%
2018/06/08	1	13.55	5	13.54	13.45	-4	25,112	-0.02%
2018/06/07	1	13.65	0	0.00	13.50	1	25,034	0.00%
2018/06/06	8	13.52	7	13.65	13.55	1	25,141	0.00%
2018/05/31	0	0.00	20	13.68	13.80	-20	25,265	-0.08%
2018/05/30	1	13.40	3	13.40	13.45	-2	25,469	-0.01%
2018/05/29	19	13.79	16	13.73	13.65	3	25,597	0.01%
2018/05/28	24	13.56	0	0.00	13.55	24	26,026	0.09%
2018/05/25	10	13.68	2	13.80	13.65	8	27,923	0.03%
2018/05/24	37	13.89	44	13.86	13.85	-7	27,757	-0.03%
2018/05/23	81	14.29	76	14.25	14.10	5	27,518	0.02%
2018/05/22	67	14.19	21	14.29	14.10	46	26,408	0.17%
2018/05/21	53	14.56	3	14.65	14.40	50	25,899	0.19%
2018/05/18	30	14.35	189	14.48	14.75	-159	24,969	-0.64%	大賣/鉅額交易
2018/05/17	9	13.47	81	13.38	13.45	-72	21,321	-0.34%
2018/05/16	0	0.00	2	12.95	12.95	-2	20,107	-0.01%
2018/05/15	0	0.00	10	13.00	12.85	-10	20,689	-0.05%
2018/05/14	10	13.15	1	13.10	13.00	9	22,081	0.04%
2018/05/11	54	13.10	61	13.08	13.05	-7	22,326	-0.03%
2018/05/09	8	12.75	1	12.90	12.80	7	23,291	0.03%
2018/05/08	0	0.00	22	12.90	12.95	-22	23,934	-0.09%
2018/05/07	5	12.55	1	12.55	12.55	4	24,498	0.02%
2018/05/04	21	12.60	0	0.00	12.60	21	25,094	0.08%
2018/05/02	0	0.00	1	13.05	12.90	-1	25,762	0.00%
2018/04/30	1	13.05	0	0.00	13.05	1	25,993	0.00%
2018/04/27	58	12.99	54	13.02	12.95	4	26,210	0.02%
2018/04/26	2	13.05	39	13.13	13.05	-37	26,556	-0.14%
2018/04/23	1	13.10	6	13.11	12.90	-5	27,672	-0.02%
2018/04/18	4	12.95	103	12.85	12.85	-99	29,886	-0.33%	大賣/
2018/04/17	53	12.93	11	12.95	12.80	42	30,253	0.14%
2018/04/16	14	13.30	67	13.26	13.20	-53	31,571	-0.17%
2018/04/13	6	12.78	10	12.83	12.85	-4	32,150	-0.01%
2018/04/12	20.8	12.70	0	0.00	12.70	20.8	32,601	0.06%
2018/04/11	1	12.90	0	0.00	12.90	1	32,754	0.00%
2018/04/10	0	0.00	21	12.80	12.80	-21	33,178	-0.06%
2018/04/09	20	12.60	0	0.00	12.60	20	34,917	0.06%
2018/04/03	10	12.70	3	12.65	12.65	7	35,076	0.02%
2018/04/02	4	12.66	41	12.75	12.85	-37	35,599	-0.10%
2018/03/31	6	12.40	7	12.56	12.55	-1	35,928	0.00%
2018/03/30	15	12.52	17	12.40	12.40	-2	36,992	-0.01%
2018/03/29	10	12.50	7	12.55	12.55	3	37,583	0.01%
2018/03/28	15	12.52	5	12.50	12.50	10	37,799	0.03%
2018/03/27	21	12.60	0	0.00	12.60	21	37,974	0.06%
2018/03/26	14	12.58	125	12.65	12.55	-111	38,411	-0.29%	大賣/鉅額交易
2018/03/23	6	12.56	0	0.00	12.55	6	38,643	0.02%
2018/03/22	1	13.00	0	0.00	12.90	1	38,762	0.00%
2018/03/20	1	12.75	145	12.82	12.95	-144	39,650	-0.36%	大賣/鉅額交易
2018/03/19	1	12.90	0	0.00	12.85	1	39,952	0.00%
2018/03/16	2	12.93	0	0.00	12.90	2	41,000	0.00%
2018/03/15	2	13.00	12	13.00	13.00	-10	41,680	-0.02%
2018/03/14	4	12.90	20	13.05	12.95	-16	42,253	-0.04%
2018/03/13	19	12.94	0	0.00	12.85	19	42,959	0.04%
2018/03/12	10	12.90	1	12.95	12.95	9	44,768	0.02%
2018/03/09	22	12.92	10	12.85	12.85	12	46,280	0.03%
2018/03/08	17	12.81	15	12.86	12.90	2	48,373	0.00%
2018/03/07	29	12.76	7	12.72	12.70	22	49,460	0.04%
2018/03/06	3	12.90	52	12.90	12.80	-49	53,034	-0.09%
2018/03/05	143	13.18	3	13.07	12.80	140	56,286	0.25%	大買/鉅額交易
2018/03/02	3	13.10	24	13.33	13.35	-21	58,013	-0.04%
2018/03/01	63	13.07	110	13.07	13.10	-47	60,545	-0.08%	大賣/
2018/02/27	166	13.77	22	13.55	13.45	144	60,173	0.24%	大買/鉅額交易
2018/02/26	5	14.55	0	0.00	14.60	5	58,898	0.01%
2018/02/23	22	14.53	10	14.61	14.55	12	58,997	0.02%
2018/02/22	5	14.20	0.1	14.25	14.20	4.9	59,179	0.01%
2018/02/21	28	14.17	7	14.22	14.30	21	59,466	0.04%
2018/02/12	17	13.89	74	14.03	13.90	-57	59,421	-0.10%
2018/02/09	90	13.73	22	13.83	13.85	68	59,429	0.11%
2018/02/08	0	0.00	14	14.32	14.25	-14	59,163	-0.02%
2018/02/07	12	14.36	72	14.46	14.35	-60	59,225	-0.10%
2018/02/06	152	14.00	52	14.62	13.85	100	59,733	0.17%	大買/
2018/02/05	10	14.85	0	0.00	15.10	10	61,025	0.02%
2018/02/02	36	15.43	10	15.49	15.45	26	60,847	0.04%
2018/02/01	0	0.00	184	15.54	15.50	-184	60,691	-0.30%	大賣/鉅額交易
2018/01/31	33	14.78	29	15.11	15.25	4	59,865	0.01%
2018/01/30	83	15.20	14	15.19	15.10	69	59,446	0.12%
2018/01/29	37	15.48	3	15.48	15.50	34	59,258	0.06%
2018/01/26	39	15.45	27	15.45	15.45	12	58,713	0.02%
2018/01/25	19	15.56	19	15.62	15.50	0	58,434	0.00%
2018/01/24	23	15.51	0	0.00	15.45	23	58,102	0.04%
2018/01/23	6	15.58	1	15.70	15.50	5	58,144	0.01%
2018/01/22	14	15.59	30	15.67	15.70	-16	58,547	-0.03%
2018/01/19	44	15.56	11	15.63	15.55	33	58,402	0.06%
2018/01/18	17	15.61	6	15.67	15.55	11	57,928	0.02%
2018/01/17	86	15.69	4	15.73	15.65	82	57,672	0.14%
2018/01/16	81	15.92	66	15.91	15.95	15	57,114	0.03%
2018/01/15	36	16.20	4	16.20	16.20	32	56,860	0.06%
2018/01/12	31	16.21	25	16.30	16.15	6	56,332	0.01%
2018/01/11	18	15.99	29	15.96	15.90	-11	55,148	-0.02%
2018/01/10	103	16.05	40	16.07	16.15	63	54,748	0.12%	大買/
2018/01/09	109	16.00	63	15.97	15.90	46	53,388	0.09%	大買/
2018/01/08	17	15.67	22	15.70	15.65	-5	52,414	-0.01%
2018/01/05	11	15.56	40	15.55	15.50	-29	52,302	-0.06%
2018/01/04	14	15.50	13	15.56	15.65	1	52,143	0.00%
2018/01/03	37	15.78	105	15.94	15.70	-68	51,762	-0.13%	大賣/
2018/01/02	40	15.39	1	15.45	15.40	39	50,516	0.08%