上曜 (1316)-陽信-石牌券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.05
漲跌
▼0.40
漲幅
-2.17%
成交量
7,829張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	17.98	0	0.00	18.05	3	27,471	0.01%
2024/05/22	2.1	18.43	1	18.40	18.45	1.1	28,083	0.00%
2024/05/21	10	18.30	1	18.55	18.40	9	28,844	0.03%
2024/05/20	4.2	18.71	0	0.00	18.65	4.2	29,962	0.01%
2024/05/17	0	0.00	2	19.10	18.95	-2	30,583	-0.01%
2024/05/16	7	19.19	0	0.00	19.05	7	30,897	0.02%
2024/05/13	35	18.96	38	19.02	18.95	-3	30,982	-0.01%
2024/05/10	0.4	19.50	4	19.20	19.10	-3.6	30,904	-0.01%
2024/05/09	20	20.15	20	19.79	19.60	0	30,801	0.00%
2024/05/07	10.3	20.66	6	20.34	20.20	4.3	30,809	0.01%
2024/05/06	18	21.54	4	21.26	21.05	14	30,556	0.05%
2024/05/03	133	22.74	153	22.36	22.30	-20	29,883	-0.07%	大買/大賣/
2024/05/02	2	21.75	8	22.27	22.30	-6	27,813	-0.02%
2024/04/30	13	20.78	16	20.58	20.30	-3	27,217	-0.01%
2024/04/29	15	20.05	18	20.01	20.55	-3	26,288	-0.01%
2024/04/25	2	19.05	2	18.75	18.70	0	25,455	0.00%
2024/04/24	0	0.00	1	18.65	18.50	-1	25,200	0.00%
2024/04/23	152	18.60	150	18.47	18.45	2	25,052	0.01%	大買/大賣/
2024/04/22	4	18.58	0	0.00	19.15	4	24,395	0.02%
2024/04/18	3	17.95	3	18.15	18.00	0	24,113	0.00%
2024/04/16	10	18.05	0	0.00	17.90	10	23,937	0.04%
2024/04/11	10	19.68	0	0.00	19.35	10	23,644	0.04%
2024/04/10	6	20.12	4	19.95	19.95	2	23,537	0.01%
2024/04/09	4	19.85	4	20.20	20.00	0	23,403	0.00%
2024/04/08	2	19.40	2	19.80	19.85	0	23,228	0.00%
2024/04/02	10	19.85	0	0.00	19.95	10	22,975	0.04%
2024/03/29	3	19.30	0	0.00	19.20	3	22,621	0.01%
2024/03/28	21	19.66	2	20.45	19.30	19	22,479	0.08%
2024/03/27	4	19.54	4	19.13	19.30	0	21,904	0.00%
2024/03/26	13	18.45	9	18.25	18.10	4	21,510	0.02%
2024/03/25	20	19.45	0	0.00	19.20	20	21,314	0.09%
2024/03/22	0	0.00	1	19.40	19.40	-1	21,220	0.00%
2024/03/20	0	0.00	1	19.70	19.60	-1	20,812	0.00%
2024/03/19	3	20.32	11	20.00	19.85	-8	20,656	-0.04%
2024/03/18	6	19.95	10	20.25	20.40	-4	20,326	-0.02%
2024/03/15	8	20.46	13	20.27	19.95	-5	20,042	-0.02%
2024/03/14	39	20.37	16	20.41	20.50	23	19,474	0.12%
2024/03/13	7	19.74	0	0.00	19.65	7	18,310	0.04%
2024/03/12	38	22.09	32	22.49	20.65	6	17,725	0.03%
2024/03/11	8	22.78	4	23.13	22.80	4	16,975	0.02%
2024/03/08	82	24.24	65	24.19	22.60	17	16,178	0.11%
2024/03/07	79	27.32	57	26.76	25.10	22	15,197	0.14%
2024/03/06	8	25.34	11	25.76	26.20	-3	12,798	-0.02%
2024/03/05	4	22.83	16.8	22.93	23.85	-12.8	11,773	-0.11%
2024/03/01	4	21.84	17	21.89	21.30	-13	10,530	-0.12%
2024/02/29	7	20.78	2	20.85	21.00	5	9,196	0.05%
2024/02/27	0	0.00	23	19.85	19.10	-23	8,181	-0.28%
2024/02/26	33	18.72	32	19.16	19.60	1	7,184	0.01%
2024/02/23	6	18.30	13	18.11	17.85	-7	6,659	-0.11%
2024/02/22	17	17.76	0	0.00	17.30	17	5,947	0.29%
2024/02/21	30	18.29	10	18.60	18.10	20	5,125	0.39%
2024/02/20	4	17.88	9	18.16	18.40	-5	3,960	-0.13%
2024/02/19	2	16.60	0	0.00	16.75	2	3,271	0.06%
2024/02/16	0	0.00	1	15.25	15.25	-1	2,897	-0.03%
2024/02/05	4	14.10	4	13.73	13.70	0	2,641	0.00%
2024/02/02	5	13.85	5	13.91	13.95	0	2,612	0.00%
2024/02/01	7	13.56	7	13.70	13.75	0	2,576	0.00%
2024/01/31	1	14.00	0	0.00	13.80	1	2,532	0.04%
2024/01/29	0	0.00	1	13.70	13.90	-1	2,243	-0.04%
2023/12/07	0	0.00	5	12.95	12.80	-5	2,493	-0.20%
2023/11/17	4	11.05	0	0.00	11.00	4	2,249	0.18%
2023/11/10	0.4	10.50	0	0.00	10.55	0.4	2,259	0.02%
2023/11/06	0.4	10.40	0	0.00	10.40	0.4	2,304	0.02%
2023/11/02	0.9	10.33	0	0.00	10.40	0.9	2,351	0.04%
2023/11/01	1.5	10.22	1	10.25	10.30	0.5	2,360	0.02%
2023/10/27	0	0.00	1	10.30	10.30	-1	2,386	-0.04%
2023/10/13	0	0.00	1	11.10	11.05	-1	2,363	-0.04%
2023/10/05	0	0.00	1	10.85	10.85	-1	2,223	-0.04%
2023/10/04	0	0.00	5	10.75	10.75	-5	2,220	-0.23%
2023/09/28	2	10.55	1	10.70	10.75	1	2,140	0.05%
2023/09/25	1	10.55	1	10.60	10.55	0	2,091	0.00%
2023/09/22	0.4	10.65	0	0.00	10.60	0.4	2,070	0.02%
2023/09/20	0	0.00	9	10.57	10.60	-9	1,970	-0.46%
2023/09/13	10	10.20	10	10.35	10.35	0	1,570	0.00%
2023/09/11	5	10.35	0	0.00	10.15	5	1,454	0.34%
2023/09/08	1	10.40	1	10.40	10.50	0	1,360	0.00%
2023/09/07	0	0.00	1	10.65	10.65	-1	1,307	-0.08%
2023/09/06	1	10.65	0	0.00	10.80	1	1,314	0.08%
2023/07/28	0	0.00	3	11.90	11.85	-3	1,116	-0.27%
2023/07/17	0	0.00	7	11.63	11.85	-7	1,119	-0.63%
2023/07/14	0	0.00	0.8	11.90	11.75	-0.8	1,141	-0.07%
2023/07/11	0	0.00	0.7	11.95	12.00	-0.7	1,213	-0.06%
2023/06/09	0	0.00	0.4	12.75	12.75	-0.4	2,183	-0.02%
2023/05/22	0	0.00	0.4	13.30	13.40	-0.4	2,331	-0.02%
2023/05/08	6	13.83	0	0.00	13.65	6	2,305	0.26%
2023/04/12	0	0.00	0.7	14.00	13.75	-0.7	1,899	-0.04%
2023/04/10	0	0.00	4	14.10	14.00	-4	1,844	-0.22%
2023/03/30	0	0.00	0	13.25	13.25	0	1,719	0.00%
2023/03/17	0	0.00	1	13.80	13.60	-1	1,505	-0.07%
2023/03/16	6	13.75	6	13.50	13.45	0	1,449	0.00%
2023/03/15	0	0.00	0.9	13.42	13.75	-0.9	1,313	-0.07%
2023/03/13	0	0.00	0.2	12.84	13.05	-0.2	1,012	-0.02%
2023/02/21	0	0.00	0.1	12.15	12.20	-0.1	792	-0.02%
2023/02/09	0	0.00	0	12.35	12.30	0	883	0.00%
2023/02/07	0	0.00	5	12.20	12.35	-5	872	-0.57%
2022/12/08	5	13.45	0	0.00	13.45	5	1,633	0.31%
2022/12/05	0	0.00	0.2	13.35	13.35	-0.2	1,644	-0.01%
2022/12/01	0	0.00	9	13.10	13.15	-9	1,651	-0.55%
2022/11/21	0.2	12.30	0	0.00	12.25	0.2	1,700	0.01%
2022/10/12	2	12.25	0	0.00	12.20	2	1,733	0.12%
2022/10/11	8	12.60	0	0.00	12.55	8	1,708	0.47%
2022/10/05	0	0.00	10	13.60	13.60	-10	1,754	-0.57%
2022/10/03	0	0.00	1	12.55	12.45	-1	1,799	-0.06%
2022/09/29	5	11.85	5	11.95	12.10	0	1,733	0.00%
2022/09/14	5	14.80	0	0.00	15.10	5	1,742	0.29%
2022/09/13	5	15.00	5	15.20	15.05	0	1,759	0.00%
2022/09/08	0	0.00	5	15.43	15.35	-5	1,827	-0.27%
2022/09/02	5	15.45	7	15.57	15.40	-2	1,982	-0.10%
2022/08/29	5	15.50	0	0.00	15.40	5	2,145	0.23%
2022/08/04	3	14.00	0	0.00	14.20	3	3,311	0.09%
2022/07/28	5	15.02	0	0.00	14.90	5	3,564	0.14%
2022/07/18	2	15.65	0	0.00	15.80	2	3,782	0.05%
2022/07/13	0	0.00	1	15.95	15.70	-1	3,792	-0.03%
2022/07/12	1	16.10	7	15.63	15.70	-6	3,840	-0.16%
2022/07/11	1	16.10	0	0.00	16.20	1	3,964	0.03%
2022/06/30	3	15.10	0	0.00	15.10	3	3,874	0.08%
2022/06/24	0	0.00	1	15.90	16.10	-1	3,871	-0.03%
2022/06/23	1	15.75	0	0.00	15.60	1	3,866	0.03%
2022/06/22	10	15.80	10	15.48	15.45	0	3,869	0.00%
2022/06/20	0	0.00	79	17.06	16.15	-79	3,837	-2.06%
2022/06/16	5	18.35	8	17.93	17.80	-3	3,811	-0.08%
2022/06/14	4	18.58	4	18.50	18.50	0	3,890	0.00%
2022/06/13	50	19.40	222	19.39	18.95	-172	3,893	-4.42%	大賣/鉅額交易
2022/06/10	4	19.19	0	0.00	19.45	4	3,874	0.10%
2022/06/08	10	18.90	3	19.08	18.80	7	3,939	0.18%
2022/06/07	162	19.09	0	0.00	19.00	162	3,983	4.07%	大買/鉅額交易
2022/06/06	2	18.38	0	0.00	18.50	2	3,954	0.05%
2022/05/27	0	0.00	25	19.75	19.50	-25	4,297	-0.58%
2022/05/26	1	19.70	2	19.60	19.50	-1	4,347	-0.02%
2022/05/25	27	19.61	0	0.00	19.60	27	4,410	0.61%
2022/05/23	4	19.70	4	19.80	19.20	0	4,540	0.00%
2022/05/20	7	20.00	10	20.07	19.80	-3	4,702	-0.06%
2022/05/19	4	19.30	0	0.00	19.50	4	4,673	0.09%
2022/05/18	0	0.00	1	18.60	18.70	-1	4,677	-0.02%
2022/05/13	1	19.00	0	0.00	18.50	1	5,016	0.02%
2022/05/12	0	0.00	3	19.20	19.10	-3	5,059	-0.06%
2022/05/11	3	19.95	101	19.55	19.85	-98	4,985	-1.97%	大賣/
2022/05/10	1	19.40	0	0.00	19.50	1	4,929	0.02%
2022/05/06	0	0.00	2	19.15	19.15	-2	5,276	-0.04%
2022/05/05	2	18.80	10	18.80	18.85	-8	5,410	-0.15%
2022/05/04	0	0.00	40	18.71	18.90	-40	5,725	-0.70%
2022/04/20	0	0.00	100	18.30	18.35	-100	13,286	-0.75%
2022/04/18	0	0.00	100	17.82	17.70	-100	13,439	-0.74%
2022/04/15	60	18.29	10	18.20	18.30	50	13,395	0.37%
2022/04/13	20	20.20	20	20.25	20.00	0	13,388	0.00%
2022/04/12	50	19.55	0	0.00	19.45	50	13,429	0.37%
2022/04/07	50	19.95	100	20.19	19.95	-50	13,664	-0.37%
2022/03/30	3	20.75	0	0.00	20.65	3	13,980	0.02%
2022/03/29	2	20.60	0	0.00	20.35	2	13,991	0.01%
2022/03/28	0	0.00	4	20.25	20.55	-4	14,035	-0.03%
2022/03/25	5	20.55	0	0.00	20.65	5	14,050	0.04%
2022/03/24	0	0.00	10	20.85	20.95	-10	14,078	-0.07%
2022/03/17	1	20.05	1	20.05	20.20	0	14,316	0.00%
2022/03/07	5	19.35	0	0.00	18.80	5	15,000	0.03%
2022/03/01	7	20.65	0	0.00	20.50	7	16,195	0.04%
2022/02/24	4	20.69	3	20.30	20.30	1	16,602	0.01%
2022/02/23	23	20.96	20	21.15	21.35	3	16,741	0.02%
2022/02/22	0	0.00	11	20.95	20.90	-11	17,098	-0.06%
2022/02/21	13	20.60	0	0.00	21.20	13	17,169	0.08%
2022/02/18	10	21.45	0	0.00	21.20	10	17,231	0.06%
2022/02/17	6	22.08	0	0.00	22.00	6	17,214	0.03%
2022/02/16	0	0.00	4	22.60	22.60	-4	17,359	-0.02%
2022/02/15	30	22.73	0	0.00	22.25	30	17,502	0.17%
2022/02/14	4	23.40	8	23.40	23.30	-4	17,762	-0.02%
2022/02/10	0	0.00	4	24.35	24.00	-4	18,850	-0.02%
2022/02/09	8	24.64	0	0.00	24.55	8	19,575	0.04%
2022/02/08	1	24.30	10	24.30	24.20	-9	19,943	-0.05%
2022/01/26	2	22.85	3	23.25	22.75	-1	19,617	-0.01%
2022/01/25	23	24.17	23	23.62	23.55	0	19,400	0.00%
2022/01/24	30	24.09	52	24.29	24.75	-22	19,183	-0.11%
2022/01/21	75	24.49	40	24.45	24.10	35	18,577	0.19%
2022/01/20	123	26.42	11	26.52	25.80	112	17,987	0.62%	大買/鉅額交易
2022/01/19	22	26.57	20	26.49	26.65	2	16,560	0.01%
2022/01/18	29	24.01	48	24.57	24.85	-19	14,838	-0.13%
2022/01/17	37	22.77	32	23.14	23.70	5	12,974	0.04%
2022/01/14	5	21.30	0	0.00	21.55	5	12,592	0.04%
2022/01/13	5	20.90	0	0.00	20.95	5	12,590	0.04%
2022/01/12	6	21.18	1	21.00	21.05	5	12,520	0.04%
2022/01/07	15	20.80	16	20.56	20.55	-1	12,326	-0.01%
2022/01/06	10	20.40	10	20.55	20.60	0	12,252	0.00%
2022/01/05	8	20.41	8	20.19	20.10	0	12,171	0.00%
2022/01/04	11	20.40	10	20.60	20.60	1	12,159	0.01%
2022/01/03	46	21.04	105	20.73	20.80	-59	12,182	-0.48%	大賣/
2021/12/30	8	21.00	30	21.33	21.30	-22	12,110	-0.18%
2021/12/29	2	21.05	6	20.79	21.25	-4	11,959	-0.03%
2021/12/28	3	20.08	10	20.15	20.10	-7	11,755	-0.06%
2021/12/27	0	0.00	25	20.00	20.00	-25	11,756	-0.21%
2021/12/24	0	0.00	20	20.65	20.20	-20	11,766	-0.17%
2021/12/23	30	20.15	30	20.27	20.00	0	11,738	0.00%
2021/12/22	10	20.25	0	0.00	20.05	10	11,860	0.08%
2021/12/21	24	20.30	0	0.00	20.30	24	11,879	0.20%
2021/12/20	40	20.40	0	0.00	20.40	40	11,974	0.33%
2021/12/17	10	20.20	0	0.00	20.10	10	12,071	0.08%
2021/12/16	20	20.73	18	20.35	20.40	2	12,154	0.02%
2021/12/15	28	20.56	28	20.70	20.55	0	12,112	0.00%
2021/12/14	31	20.50	0	0.00	20.30	31	12,085	0.26%
2021/12/13	220	20.61	11	20.63	20.80	209	12,032	1.74%	大買/鉅額交易
2021/12/10	60	20.12	259	20.07	20.00	-199	11,889	-1.67%	大賣/鉅額交易
2021/12/09	75	20.65	76	20.21	20.25	-1	11,891	-0.01%
2021/12/08	46	20.44	35	20.65	20.75	11	11,810	0.09%
2021/12/07	80	20.79	80	20.45	20.25	0	11,636	0.00%
2021/12/06	31	20.89	10	20.25	20.45	21	11,510	0.18%
2021/12/03	200	20.56	168	20.48	20.30	32	11,360	0.28%	大買/大賣/
2021/12/02	53	21.75	115	21.01	20.80	-62	11,117	-0.56%	大賣/
2021/12/01	157	21.89	107	22.04	22.15	50	10,895	0.46%	大買/大賣/
2021/11/30	50	21.52	50	21.66	21.90	0	10,740	0.00%
2021/11/29	140	21.16	0	0.00	20.65	140	10,474	1.34%	大買/鉅額交易
2021/11/26	211	22.58	407	22.20	21.85	-196	10,139	-1.93%	大買/大賣/鉅額交易
2021/11/25	76	22.60	56	22.04	22.30	20	9,709	0.21%
2021/11/24	29	20.51	21	20.97	22.00	8	9,231	0.09%
2021/11/23	100	20.25	121	20.39	20.20	-21	8,908	-0.24%	大賣/
2021/11/22	79	21.46	139	21.51	21.20	-60	8,637	-0.69%	大賣/
2021/11/19	260	21.13	107	20.85	21.20	153	8,310	1.84%	大買/大賣/鉅額交易
2021/11/18	1	20.20	6	20.38	20.20	-5	7,849	-0.06%
2021/11/17	5	19.15	5	19.30	19.40	0	7,487	0.00%
2021/11/16	90	18.97	10	18.68	18.75	80	7,126	1.12%
2021/11/15	95	18.37	66	18.26	18.80	29	6,960	0.42%
2021/11/12	28	18.15	8	18.40	18.10	20	6,710	0.30%
2021/11/11	5	18.65	8.2	19.38	18.70	-3.2	6,422	-0.05%
2021/11/10	21	19.19	1	19.50	18.95	20	5,965	0.34%
2021/11/09	13	17.59	8	18.35	18.50	5	5,418	0.09%
2021/11/08	2	17.25	4	17.46	17.85	-2	4,626	-0.04%
2021/11/05	1	16.25	10	16.02	16.25	-9	3,755	-0.24%
2021/11/04	2	14.95	0	0.00	14.80	2	3,213	0.06%
2021/11/02	0	0.00	0	15.00	14.75	0	3,102	0.00%
2021/11/01	3.2	15.15	3	15.05	15.05	0.2	2,983	0.01%
2021/10/29	0	0.00	5	14.99	15.05	-5	2,769	-0.18%
2021/10/28	5	14.72	0	0.00	14.60	5	2,635	0.19%
2021/10/26	4	14.98	6	15.05	15.00	-2	2,469	-0.08%
2021/10/25	0	0.00	2	15.35	15.15	-2	2,405	-0.08%
2021/10/22	2	15.15	6	15.15	15.10	-4	2,307	-0.17%
2021/10/18	4	13.85	0	0.00	14.00	4	1,972	0.20%
2021/10/15	4	14.23	5	14.46	14.25	-1	1,943	-0.05%
2021/10/14	3	14.48	4	14.60	14.40	-1	1,921	-0.05%
2021/10/13	0	0.00	18	14.30	14.30	-18	1,907	-0.94%
2021/10/12	10	14.25	10	14.35	14.35	0	1,888	0.00%
2021/10/06	0	0.00	1	14.20	14.20	-1	1,768	-0.06%
2021/10/05	0	0.00	5	14.00	14.40	-5	1,792	-0.28%
2021/10/01	9	14.02	1	13.70	13.85	8	1,768	0.45%
2021/09/30	10	14.33	0	0.00	14.25	10	1,717	0.58%
2021/09/29	15	14.40	0	0.00	14.15	15	1,677	0.89%
2021/09/28	0	0.00	15	14.75	15.05	-15	1,517	-0.99%
2021/09/27	15	14.53	0	0.00	14.45	15	1,439	1.04%
2021/09/23	0	0.00	23	14.21	14.15	-23	1,198	-1.92%
2021/09/22	4	12.85	4	13.50	13.45	0	1,055	0.00%
2021/09/16	3	13.75	15	13.77	13.75	-12	1,037	-1.16%
2021/09/15	5	13.45	0	0.00	13.35	5	1,006	0.50%
2021/09/14	6	13.57	0	0.00	13.55	6	990	0.61%
2021/09/13	14	13.51	0	0.00	13.60	14	882	1.59%
2021/09/07	5	12.60	5	12.65	12.60	0	840	0.00%
2021/09/06	0	0.00	2	12.90	12.70	-2	835	-0.24%
2021/08/31	2	12.75	0	0.00	12.65	2	823	0.24%
2021/06/29	0	0.00	1	12.45	12.65	-1	1,950	-0.05%
2021/06/25	0	0.00	3	12.45	12.30	-3	1,925	-0.16%
2021/06/24	4	12.15	0	0.00	12.15	4	1,907	0.21%
2021/06/10	0	0.00	0	11.20	11.20	0	1,907	0.00%
2021/06/07	0	0.00	0	11.20	11.20	0	1,928	0.00%
2021/05/25	0	0.00	10	11.10	11.05	-10	1,914	-0.52%
2021/05/13	0	0.00	0	11.10	11.15	0	1,897	0.00%
2021/05/06	0	0.00	5	13.45	13.95	-5	1,485	-0.34%
2021/04/20	5	12.95	0	0.00	12.40	5	1,095	0.46%
2021/04/06	5	11.90	5	11.85	11.95	0	913	0.00%
2021/01/22	0	0.00	1	11.70	11.75	-1	879	-0.11%
2021/01/21	1	11.45	0	0.00	11.40	1	867	0.12%
2021/01/18	0	0.00	2	11.45	11.80	-2	750	-0.27%
2021/01/15	1	11.60	9	11.68	11.60	-8	738	-1.08%
2021/01/13	2	11.70	0	0.00	11.70	2	725	0.28%
2021/01/12	1	11.60	0	0.00	11.55	1	721	0.14%
2020/12/29	0	0.00	7	12.25	12.15	-7	619	-1.13%
2020/12/14	0	0.00	3	12.75	12.85	-3	576	-0.52%
2020/12/11	0	0.00	2	12.15	12.80	-2	545	-0.37%
2020/12/09	2	11.65	0	0.00	11.65	2	493	0.41%
2020/12/08	2	12.05	0	0.00	12.00	2	476	0.42%
2020/12/01	0	0.00	4	12.35	12.50	-4	438	-0.91%
2020/11/27	4	11.90	0	0.00	11.95	4	415	0.96%
2020/10/06	0	0.00	4	11.75	11.75	-4	896	-0.45%
2020/09/25	2	11.08	0	0.00	10.90	2	936	0.21%
2020/09/24	1	11.25	0	0.00	11.20	1	936	0.11%
2020/08/31	0	0.00	100	11.80	11.85	-100	1,094	-9.14%
2020/08/25	0	0.00	5	11.60	11.60	-5	1,090	-0.46%
2020/08/21	5	11.50	5	11.55	11.55	0	1,091	0.00%
2020/08/20	10	11.25	10	11.35	11.30	0	1,089	0.00%
2020/08/19	2	11.80	8	11.94	11.85	-6	1,074	-0.56%
2020/08/18	0	0.00	100	11.78	11.80	-100	1,068	-9.36%
2020/08/14	7	11.34	0	0.00	11.35	7	1,052	0.67%
2020/08/13	1	11.30	1	11.50	11.55	0	1,037	0.00%
2020/08/06	5	13.45	5	13.55	13.20	0	955	0.00%
2020/08/05	0	0.00	2	13.15	13.30	-2	946	-0.21%
2020/08/03	1	12.55	0	0.00	12.45	1	950	0.11%
2020/07/28	5	12.51	0	0.00	12.40	5	989	0.51%
2020/07/27	56	13.11	2	12.95	12.95	54	979	5.51%
2020/07/24	55	13.21	2	13.30	13.25	53	972	5.45%
2020/07/23	21	13.48	6	13.70	13.55	15	963	1.56%
2020/07/22	0	0.00	120	13.62	13.65	-120	969	-12.37%	大賣/鉅額交易
2020/07/17	0	0.00	2	14.05	14.10	-2	949	-0.21%
2020/07/16	1	13.55	4	13.73	14.45	-3	895	-0.34%
2020/07/15	9	13.30	0	0.00	13.20	9	869	1.04%
2020/07/14	210	13.33	2	13.18	13.15	208	860	24.18%	大買/鉅額交易
2020/07/13	0	0.00	2	13.30	13.65	-2	823	-0.24%
2020/07/10	1	12.30	0	0.00	12.45	1	736	0.14%
2020/07/06	1	12.40	2	12.35	12.40	-1	759	-0.13%
2020/07/03	0	0.00	4	12.25	12.25	-4	767	-0.52%
2020/06/29	0	0.00	1	12.15	12.15	-1	755	-0.13%
2020/06/23	0	0.00	40	12.16	12.25	-40	751	-5.33%
2020/06/22	0	0.00	31	12.29	12.25	-31	749	-4.13%
2020/06/19	19	12.45	0	0.00	12.45	19	738	2.57%
2020/06/18	23	12.40	0	0.00	12.40	23	678	3.39%
2020/06/15	1	10.50	0	0.00	10.55	1	612	0.16%
2020/06/11	5	10.75	1	10.90	10.70	4	638	0.63%
2020/06/10	1	11.25	0	0.00	11.10	1	649	0.15%
2020/05/20	0	0.00	1	11.20	11.15	-1	717	-0.14%
2020/05/08	5	11.50	0	0.00	11.30	5	685	0.73%
2020/04/30	0	0.00	1	10.45	10.55	-1	632	-0.16%
2020/04/28	1	10.20	0	0.00	10.20	1	628	0.16%
2020/04/27	3	9.91	2	10.20	10.20	1	649	0.15%
2020/04/21	50	9.62	0	0.00	9.58	50	629	7.94%
2020/04/13	0.4	9.85	0	0.00	9.76	0.4	650	0.06%
2020/03/30	0	0.00	4	7.78	8.00	-4	660	-0.61%
2020/03/17	0	0.00	0.3	8.20	8.20	-0.3	661	-0.05%
2019/12/09	0	0.00	5	13.98	14.00	-5	656	-0.76%
2019/11/14	0.3	13.40	0	0.00	13.40	0.3	604	0.05%
2019/11/08	0	0.00	2	13.40	13.45	-2	596	-0.34%
2019/10/04	9	13.19	0	0.00	13.15	9	794	1.13%
2019/10/03	1	13.05	0	0.00	13.10	1	812	0.12%
2019/09/16	5	12.15	6	12.15	12.20	-1	688	-0.15%
2019/07/09	3	15.70	0	0.00	15.75	3	821	0.37%
2019/05/31	0	0.00	2	15.50	15.50	-2	1,657	-0.12%
2019/05/15	0	0.00	24	15.00	15.00	-24	1,782	-1.35%
2019/05/13	2	14.70	0	0.00	14.70	2	1,756	0.11%
2019/05/08	0	0.00	53	15.60	15.80	-53	1,719	-3.08%
2019/05/07	0	0.00	53	15.95	15.90	-53	1,709	-3.10%
2019/04/29	7	16.09	0	0.00	16.05	7	1,644	0.43%
2019/04/25	16	16.22	0	0.00	16.15	16	1,639	0.98%
2019/04/15	11	16.30	1	16.25	16.25	10	1,601	0.62%
2019/04/12	0	0.00	1	16.50	16.50	-1	1,580	-0.06%
2019/04/03	10	16.65	0	0.00	16.65	10	1,485	0.67%
2019/04/02	45	16.59	0	0.00	16.50	45	1,472	3.06%
2019/03/29	0	0.00	0.5	16.70	16.70	-0.5	1,403	-0.04%
2019/03/25	75	16.52	2	16.55	16.95	73	1,281	5.70%
2019/03/22	1	16.35	0	0.00	16.50	1	1,280	0.08%
2019/03/21	10	15.90	29	15.61	15.95	-19	1,102	-1.72%
2019/03/20	0	0.00	5	14.21	14.50	-5	991	-0.50%
2019/03/19	0	0.00	1	14.65	14.45	-1	976	-0.10%
2019/03/18	29	13.69	3	14.10	14.75	26	914	2.84%
2019/03/07	1	13.45	0	0.00	13.30	1	931	0.11%
2019/03/06	0	0.00	1	13.40	13.40	-1	948	-0.11%
2019/03/05	6	13.47	0	0.00	13.40	6	955	0.63%
2019/02/27	2	13.30	2	13.35	13.40	0	942	0.00%
2019/02/26	0	0.00	2	13.50	13.30	-2	947	-0.21%
2019/02/22	2	13.00	0	0.00	13.00	2	941	0.21%
2019/02/21	0	0.00	1	12.95	13.00	-1	953	-0.10%
2019/02/20	0	0.00	1	12.95	12.90	-1	975	-0.10%
2019/02/15	0	0.00	1	12.85	13.10	-1	976	-0.10%
2019/01/23	0	0.00	21	12.27	12.25	-21	939	-2.23%
2019/01/17	0	0.00	1	12.45	12.35	-1	966	-0.10%
2019/01/14	0.5	12.20	0	0.00	12.15	0.5	940	0.05%
2019/01/02	0	0.00	10	12.25	12.10	-10	923	-1.08%
2018/12/20	0	0.00	6	12.29	12.10	-6	928	-0.65%
2018/12/18	0	0.00	5	12.45	12.40	-5	901	-0.55%
2018/12/17	5	12.60	11	12.16	12.60	-6	883	-0.68%
2018/12/04	1	12.75	0	0.00	12.70	1	673	0.15%
2018/12/03	0	0.00	1	12.95	12.80	-1	655	-0.15%
2018/11/30	1	12.75	0	0.00	12.90	1	618	0.16%
2018/11/29	0	0.00	1	12.95	12.85	-1	602	-0.17%
2018/11/28	1	12.85	0	0.00	12.80	1	587	0.17%
2018/11/27	1	12.75	0	0.00	12.75	1	577	0.17%
2018/11/26	3	13.00	0	0.00	12.95	3	570	0.53%
2018/11/23	2	13.15	0	0.00	13.20	2	561	0.36%
2018/11/20	0	0.00	5	13.90	13.85	-5	533	-0.94%
2018/11/19	1	16.90	3	16.90	16.80	-2	516	-0.39%
2018/11/15	1	16.85	0	0.00	16.90	1	481	0.21%
2018/11/14	3	16.88	0	0.00	16.85	3	473	0.63%
2018/11/09	0	0.00	2	17.25	17.25	-2	450	-0.44%
2018/11/08	10	17.45	1	17.30	17.30	9	456	1.97%
2018/11/07	1	17.15	0	0.00	17.25	1	450	0.22%
2018/11/01	1	17.00	0	0.00	16.85	1	467	0.21%
2018/10/24	2	17.10	0	0.00	17.35	2	485	0.41%
2018/10/23	3	17.33	0	0.00	17.25	3	493	0.61%
2018/10/22	0	0.00	9	17.26	17.40	-9	517	-1.74%
2018/10/17	5	17.90	0	0.00	17.55	5	519	0.96%
2018/10/05	0	0.00	5	18.75	18.50	-5	494	-1.01%
2018/10/04	0	0.00	3	19.10	19.05	-3	484	-0.62%
2018/10/03	6	18.36	3	18.77	18.95	3	477	0.63%
2018/09/25	0	0.00	1	18.40	18.40	-1	603	-0.17%
2018/09/20	0	0.00	2	18.50	18.45	-2	608	-0.33%
2018/09/19	0	0.00	1	18.50	18.50	-1	611	-0.16%
2018/09/17	1	18.45	0	0.00	18.40	1	618	0.16%
2018/09/14	5	18.52	0	0.00	18.50	5	626	0.80%
2018/09/13	0	0.00	2	18.45	18.50	-2	628	-0.32%
2018/09/12	0	0.00	1	18.10	18.15	-1	631	-0.16%
2018/09/06	2	18.63	3	18.63	18.60	-1	673	-0.15%
2018/09/04	0	0.00	2	18.85	18.80	-2	691	-0.29%
2018/08/29	2	19.05	0	0.00	19.05	2	738	0.27%
2018/08/27	3	18.90	0	0.00	18.90	3	748	0.40%
2018/08/24	1	18.75	0	0.00	18.90	1	751	0.13%
2018/08/23	7	19.01	2	19.15	19.00	5	754	0.66%
2018/08/20	3	18.22	1	18.30	18.25	2	765	0.26%
2018/08/15	4	18.85	4	19.05	18.45	0	784	0.00%
2018/08/14	2	18.75	0	0.00	18.95	2	789	0.25%
2018/08/13	2	19.00	0	0.00	18.60	2	797	0.25%
2018/08/10	5	19.39	0	0.00	19.20	5	805	0.62%
2018/08/09	3	19.72	0	0.00	19.55	3	803	0.37%
2018/08/06	2	19.70	0	0.00	19.70	2	811	0.25%
2018/07/10	0	0.00	2	18.20	18.50	-2	766	-0.26%
2018/07/09	0	0.00	2	18.15	18.15	-2	773	-0.26%
2018/07/04	6	20.48	6	19.20	19.20	0	763	0.00%
2018/07/03	4	21.55	0	0.00	21.30	4	759	0.53%
2018/06/26	0	0.00	30	21.90	22.20	-30	841	-3.57%
2018/06/19	30	22.65	0	0.00	22.70	30	838	3.58%
2018/06/11	0	0.00	2	22.65	22.30	-2	843	-0.24%
2018/06/08	0	0.00	4	22.60	22.25	-4	836	-0.48%
2018/06/07	0	0.00	2	22.00	22.20	-2	825	-0.24%
2018/06/06	0	0.00	2	22.00	21.85	-2	831	-0.24%
2018/06/05	0	0.00	7	22.00	21.85	-7	833	-0.84%
2018/06/04	0	0.00	10	21.68	21.90	-10	832	-1.20%
2018/05/31	2	21.35	0	0.00	21.40	2	837	0.24%
2018/05/30	11	21.51	0	0.00	21.50	11	851	1.29%
2018/05/29	2	21.10	0	0.00	21.35	2	851	0.24%
2018/05/28	2	21.05	0	0.00	21.00	2	865	0.23%
2018/05/25	2	21.00	0	0.00	21.00	2	937	0.21%
2018/05/24	1	21.20	0	0.00	21.25	1	1,015	0.10%
2018/05/22	2	21.65	0	0.00	21.65	2	1,032	0.19%
2018/05/21	2	22.05	50	22.15	22.05	-48	1,072	-4.48%
2018/05/18	2	22.25	0	0.00	22.15	2	1,089	0.18%
2018/05/17	2	22.45	15	22.55	22.50	-13	1,110	-1.17%
2018/04/24	1	21.90	0	0.00	21.80	1	1,168	0.09%
2018/04/20	50	22.18	0	0.00	22.15	50	1,171	4.27%
2018/04/17	1	21.90	0	0.00	22.00	1	1,145	0.09%
2018/04/16	2	22.40	0	0.00	22.20	2	1,136	0.18%
2018/04/13	16	22.94	0	0.00	22.70	16	1,122	1.42%
2018/04/11	4	23.51	2	23.50	23.25	2	1,100	0.18%
2018/04/09	2	23.80	58	23.75	23.15	-56	1,072	-5.22%
2018/03/12	0	0.00	2	21.45	20.95	-2	862	-0.23%
2018/03/09	30	20.78	0	0.00	20.75	30	861	3.48%
2018/02/27	0	0.00	2	23.10	22.20	-2	880	-0.23%
2018/02/26	30	21.20	0	0.00	22.30	30	813	3.69%
2018/02/23	0	0.00	6	20.07	20.30	-6	733	-0.82%
2018/02/21	0	0.00	1	20.60	19.35	-1	734	-0.14%
2018/02/09	1	17.90	1	17.90	17.50	0	664	0.00%
2018/02/07	6	19.15	0	0.00	19.20	6	603	0.99%
2018/02/02	1	23.55	0	0.00	23.55	1	538	0.19%
2018/01/30	0	0.00	17	23.75	23.65	-17	569	-2.99%
2018/01/25	0	0.00	1	24.05	23.95	-1	606	-0.17%
2018/01/11	17	23.90	0	0.00	23.70	17	608	2.79%
2018/01/10	1	23.70	0	0.00	23.70	1	613	0.16%
2018/01/09	2	24.03	0	0.00	23.95	2	614	0.33%
2018/01/08	0	0.00	68	24.02	24.00	-68	618	-10.99%