八貫 (1342)-陽信-石牌券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.0
漲跌
▼1.0
漲幅
-0.86%
成交量
778張
產業
上市其他類股▼1.95%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	116.00	0	0.00	115.00	0.1	840	0.01%
2024/04/29	0	0.00	1	121.00	121.00	-1	805	-0.12%
2024/04/02	2	140.00	2	138.50	138.50	0	768	0.00%
2024/04/01	1	139.50	0	0.00	140.00	1	761	0.13%
2024/03/29	1.1	137.48	0	0.00	137.50	1.1	751	0.14%
2024/03/28	2	141.00	3	141.50	141.50	-1	734	-0.14%
2024/03/27	0	0.00	6	137.00	138.00	-6	683	-0.88%
2024/03/26	0.2	129.67	0	0.00	129.50	0.2	658	0.02%
2024/03/21	5	131.50	4	132.00	132.00	1	727	0.14%
2024/03/20	10	139.10	0	0.00	140.00	10	716	1.40%
2024/03/19	0	0.00	4	139.13	139.00	-4	707	-0.57%
2024/03/18	1	136.50	0	0.00	136.50	1	696	0.14%
2024/03/15	0	0.00	1	137.00	137.00	-1	692	-0.14%
2024/03/14	1	136.50	0	0.00	135.50	1	685	0.15%
2024/03/12	2	136.50	0	137.50	137.50	2	674	0.30%
2024/03/11	0.1	134.00	2	135.00	136.00	-1.9	656	-0.30%
2024/03/08	1	130.50	8	131.00	131.00	-7	639	-1.09%
2024/03/06	0	0.00	2	133.00	134.50	-2	613	-0.33%
2024/03/05	1	134.00	0	0.00	132.00	1	596	0.17%
2024/03/04	2	132.00	0	0.00	132.00	2	592	0.34%
2024/03/01	0	0.00	11	133.05	132.50	-11	587	-1.87%
2024/02/29	10	129.50	1	128.00	129.50	9	560	1.60%
2024/02/27	12	129.04	8	128.50	129.00	4	578	0.69%
2024/02/26	1	128.00	1	128.50	128.50	0	555	0.00%
2024/02/23	0	0.00	3	123.67	123.00	-3	556	-0.54%
2024/02/15	1	111.50	0	0.00	111.00	1	525	0.19%
2024/02/05	0	0.00	5	118.00	116.50	-5	514	-0.97%
2024/01/17	1	113.50	7	115.00	113.50	-6	574	-1.05%
2023/12/28	1	119.00	0	0.00	118.50	1	625	0.16%
2023/12/22	1	120.00	0	0.00	119.50	1	622	0.16%
2023/12/19	1	126.00	1	127.00	122.00	0	583	0.00%
2023/12/12	1	116.50	0	0.00	116.50	1	505	0.20%
2023/11/28	6	117.25	0	0.00	118.50	6	498	1.20%
2023/11/24	7	123.00	1	123.00	122.00	6	479	1.25%
2023/08/01	1	117.50	0	0.00	117.50	1	696	0.14%
2023/07/21	5	122.00	1	122.50	120.50	4	754	0.53%
2023/06/29	1	124.50	1	125.00	126.00	0	1,207	0.00%
2023/06/16	0	0.00	1	126.00	126.00	-1	1,877	-0.05%
2023/06/09	0	0.00	1	126.00	126.00	-1	1,924	-0.05%
2023/06/02	1	125.00	0	0.00	125.00	1	2,060	0.05%
2023/05/30	1	124.00	0	0.00	124.50	1	2,314	0.04%
2023/05/26	1	127.00	0	0.00	124.00	1	2,413	0.04%
2023/05/24	1	131.00	0	0.00	130.00	1	2,880	0.03%
2023/05/23	0	0.00	10	131.50	131.50	-10	3,127	-0.32%
2023/05/12	0	0.00	1	128.50	129.50	-1	4,398	-0.02%
2023/05/11	0	0.00	1	128.50	129.00	-1	4,639	-0.02%
2023/05/05	5	141.00	7	140.29	139.50	-2	4,752	-0.04%
2023/04/28	1	149.00	1	147.50	149.00	0	4,969	0.00%
2023/04/27	3	138.67	3	140.83	143.00	0	4,926	0.00%
2023/04/26	1	138.00	0	0.00	138.00	1	4,935	0.02%
2023/04/25	1	146.50	0	0.00	139.00	1	4,943	0.02%
2023/04/17	10	157.50	2	158.00	157.50	8	5,164	0.15%
2023/04/14	3	156.67	0	0.00	156.50	3	5,183	0.06%
2023/04/13	1	161.00	4	161.63	159.00	-3	5,312	-0.06%
2023/04/10	0	0.00	1	159.00	157.50	-1	5,295	-0.02%
2023/04/07	3	157.00	0	0.00	157.00	3	5,284	0.06%
2023/03/28	1	152.50	2	166.25	156.00	-1	5,112	-0.02%
2023/03/27	3	166.33	4	159.75	164.50	-1	4,868	-0.02%
2023/03/24	1	155.00	3	156.00	154.00	-2	4,646	-0.04%
2023/03/23	1	150.00	0	0.00	150.00	1	4,611	0.02%
2023/03/17	1	144.00	0	0.00	144.00	1	4,597	0.02%
2023/03/13	0	0.00	3	150.50	150.50	-3	5,082	-0.06%
2023/03/09	2	156.00	1	158.50	156.00	1	5,166	0.02%
2023/03/08	3	157.67	2	157.25	157.50	1	5,169	0.02%
2023/03/07	2	161.75	0	0.00	161.00	2	5,124	0.04%
2023/03/06	0	0.00	5	164.50	161.00	-5	5,097	-0.10%
2023/03/03	1	159.00	0	0.00	157.50	1	4,998	0.02%
2023/03/01	0	0.00	1	156.50	157.00	-1	4,893	-0.02%
2023/02/24	2	155.25	1	159.50	154.50	1	4,937	0.02%
2023/02/23	9	158.94	1	160.00	161.50	8	4,950	0.16%
2023/02/22	0	0.00	5	162.00	161.00	-5	4,850	-0.10%
2023/02/21	5	156.50	0	0.00	157.00	5	4,504	0.11%
2023/02/17	5	154.50	6	155.83	149.00	-1	4,162	-0.02%
2023/02/14	3	143.83	4.1	143.51	144.00	-1.1	3,758	-0.03%
2023/02/10	11	148.45	11	150.73	144.50	0	3,473	0.00%
2023/02/09	1	141.50	12	141.13	142.00	-11	2,981	-0.37%
2023/02/08	10	130.50	0	0.00	129.50	10	2,744	0.36%
2023/02/07	1.1	129.57	0	0.00	129.50	1.1	2,745	0.04%
2023/02/06	1	130.00	2	130.75	128.50	-1	2,719	-0.04%
2023/01/16	1	120.50	0	0.00	119.50	1	2,521	0.04%
2023/01/12	8	119.50	8	116.25	116.00	0	2,700	0.00%
2023/01/11	1	122.50	2	121.75	118.50	-1	2,789	-0.04%
2023/01/10	9	123.44	8	122.38	122.00	1	2,852	0.04%
2023/01/06	2	120.00	2	120.50	120.50	0	2,814	0.00%
2023/01/05	4	126.00	4	127.25	120.50	0	2,748	0.00%
2023/01/04	1	125.00	0	0.00	125.00	1	2,632	0.04%
2022/12/30	0	0.00	1	130.50	131.00	-1	2,377	-0.04%
2022/12/27	1	124.00	0	0.00	122.50	1	2,251	0.04%
2022/12/21	1	129.00	0	0.00	134.50	1	2,189	0.05%
2022/12/19	0	0.00	0.5	136.50	134.50	-0.5	2,186	-0.02%
2022/12/16	0	0.00	1	136.50	136.50	-1	2,185	-0.05%
2022/12/09	1	133.00	0	0.00	136.00	1	2,122	0.05%
2022/12/08	0	0.00	1	129.00	134.50	-1	2,097	-0.05%
2022/12/07	7.5	126.93	7	124.93	122.50	0.5	1,990	0.03%
2022/11/30	1	88.10	0	0.00	89.50	1	1,489	0.07%
2022/11/28	0	0.00	1	88.60	87.60	-1	1,500	-0.07%
2022/11/25	2	87.60	0	0.00	87.10	2	1,489	0.13%
2022/11/21	0	0.00	1	89.40	94.50	-1	1,361	-0.07%
2022/11/18	1	86.50	0	0.00	86.00	1	1,278	0.08%
2022/11/07	0	0.00	1	83.20	83.30	-1	1,161	-0.09%
2022/11/03	0	0.00	2	83.50	83.30	-2	1,137	-0.18%
2022/11/02	1	87.20	0	0.00	87.20	1	1,112	0.09%
2022/10/31	1	85.70	1	84.10	85.40	0	1,068	0.00%
2022/10/28	1	81.00	0	0.00	80.90	1	1,035	0.10%
2022/10/27	1	82.00	0	0.00	83.20	1	1,022	0.10%
2022/10/18	4	86.00	8	85.70	85.30	-4	539	-0.74%
2022/10/17	1	82.00	1	82.90	82.60	0	447	0.00%
2022/10/13	1	73.10	1	73.80	72.20	0	386	0.00%
2022/10/07	0	0.00	2	76.60	76.30	-2	361	-0.55%
2022/10/05	2	75.45	0	0.00	75.50	2	352	0.57%
2022/10/04	1	74.10	4	75.50	75.60	-3	345	-0.87%
2022/09/30	4	71.88	1	71.40	72.40	3	327	0.92%
2022/09/28	1	72.80	0	0.00	71.90	1	319	0.31%
2022/09/27	1	75.30	0	0.00	77.20	1	309	0.32%
2022/09/21	1	78.50	0	0.00	78.20	1	289	0.35%
2022/09/19	2	80.10	2	79.90	78.50	0	284	0.00%
2022/09/15	2	82.45	0	0.00	81.70	2	272	0.74%
2022/06/14	0	0.00	1	71.20	71.60	-1	281	-0.36%
2022/05/31	1	73.30	0	0.00	73.40	1	231	0.43%
2022/05/30	0	0.00	1	75.00	74.30	-1	228	-0.44%
2022/05/27	1	73.60	0	0.00	74.10	1	227	0.44%
2022/05/25	0	0.00	1	74.40	76.30	-1	223	-0.45%
2022/05/24	1	72.90	0	0.00	73.00	1	215	0.46%
2022/05/17	0	0.00	1	74.10	74.70	-1	177	-0.56%
2022/05/16	1	75.30	5	74.90	75.50	-4	169	-2.35%
2022/03/14	0	0.00	1	61.30	61.60	-1	217	-0.46%
2022/03/10	0	0.00	1	62.80	63.00	-1	229	-0.44%
2022/03/09	1	62.20	2	62.00	62.30	-1	231	-0.43%
2022/03/01	1	61.50	0	0.00	61.90	1	227	0.44%
2022/02/25	1	60.30	0	0.00	62.00	1	226	0.44%
2022/02/15	1	63.80	0	0.00	64.30	1	227	0.44%
2022/01/04	0	0.00	1	67.90	67.90	-1	147	-0.68%
2022/01/03	0	0.00	2	68.90	67.60	-2	144	-1.39%
2021/12/30	0	0.00	1	68.60	68.00	-1	139	-0.72%
2021/12/29	0	0.00	5	67.04	68.20	-5	130	-3.82%
2021/12/17	0	0.00	2	60.60	60.00	-2	94	-2.12%
2021/12/09	0	0.00	3	62.70	60.30	-3	85	-3.53%
2021/12/07	0	0.00	3	60.40	60.20	-3	71	-4.19%
2021/12/06	0	0.00	5	59.26	59.40	-5	65	-7.63%
2021/11/12	0	0.00	6	57.60	56.60	-6	44	-13.51%
2021/10/12	3	51.00	0	0.00	51.30	3	38	7.84%
2021/08/19	1	51.90	0	0.00	51.00	1	53	1.88%
2021/08/18	2	51.80	0	0.00	52.00	2	53	3.75%
2021/07/02	3	53.60	0	0.00	54.30	3	93	3.21%
2021/06/23	0	0.00	1	55.80	54.80	-1	96	-1.04%
2021/06/22	0	0.00	2	55.80	55.70	-2	97	-2.06%
2021/05/28	0	0.00	5	54.52	54.80	-5	92	-5.43%
2021/05/20	2	50.50	0	0.00	50.70	2	97	2.06%
2021/05/12	6	52.45	0	0.00	51.10	6	94	6.33%
2021/05/04	2	55.70	0	0.00	56.20	2	90	2.22%
2021/05/03	3	57.10	0	0.00	57.10	3	89	3.37%
2021/04/16	2	58.90	0	0.00	58.90	2	94	2.12%
2021/04/15	3	58.70	0	0.00	58.60	3	95	3.14%
2021/04/12	0	0.00	10	61.16	62.00	-10	90	-11.03%
2021/03/30	2	56.70	0	0.00	56.60	2	87	2.28%
2021/03/24	3	57.10	0	0.00	57.10	3	90	3.33%
2021/02/23	0	0.00	3	58.90	58.90	-3	169	-1.77%
2021/02/18	0	0.00	3	59.57	59.50	-3	169	-1.77%
2021/01/21	0	0.00	1	57.00	56.10	-1	168	-0.59%
2021/01/20	4	56.50	0	0.00	55.60	4	168	2.38%
2021/01/08	2	58.70	0	0.00	59.00	2	156	1.28%
2021/01/06	1	59.30	0	0.00	58.90	1	157	0.64%
2021/01/05	1	59.30	0	0.00	59.30	1	155	0.64%
2020/12/30	2	59.50	0	0.00	59.70	2	155	1.29%
2020/12/25	0	0.00	4	60.85	60.20	-4	153	-2.60%
2020/12/23	3	58.07	0	0.00	58.30	3	148	2.02%
2020/12/22	1	58.50	0	0.00	58.50	1	146	0.68%
2020/12/15	3	60.00	0	0.00	59.70	3	151	1.99%
2020/12/14	1	59.90	0	0.00	59.90	1	156	0.64%
2020/12/10	4	60.28	0	0.00	60.30	4	151	2.63%
2020/12/09	0	0.00	1	62.40	62.00	-1	148	-0.67%
2020/12/04	1	60.70	1	60.60	60.60	0	144	0.00%
2020/11/26	2	63.20	0	0.00	64.00	2	132	1.51%
2020/11/24	0	0.00	1	63.00	65.60	-1	103	-0.96%