嘉裕 (1417)-陽信-石牌券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.00
漲跌
▼0.10
漲幅
-0.99%
成交量
207張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0.1	10.25	0	0.00	10.15	0.1	223	0.04%
2024/10/16	0.1	10.25	0	0.00	10.25	0.1	231	0.04%
2024/10/07	0.1	10.45	0	0.00	10.45	0.1	228	0.04%
2024/09/18	2	10.48	2	10.45	10.50	0	213	0.00%
2024/08/30	0.1	11.10	0	0.00	11.05	0.1	218	0.05%
2024/08/27	0.1	11.10	0	0.00	11.15	0.1	224	0.04%
2024/08/13	0	0.00	1	10.95	10.95	-1	232	-0.43%
2024/07/22	0.1	11.45	0	0.00	11.40	0.1	248	0.04%
2024/07/19	0.1	11.55	0	0.00	11.60	0.1	247	0.04%
2024/07/16	0.1	11.55	0	0.00	11.60	0.1	253	0.04%
2024/06/11	0.1	11.50	0	0.00	11.40	0.1	285	0.03%
2024/05/22	3	11.50	3	11.55	11.55	0	288	0.00%
2024/04/26	6	11.18	6	11.23	11.35	0	275	0.00%
2024/03/18	2	11.30	2	11.35	11.35	0	298	0.00%
2024/02/20	0.1	12.01	0	0.00	12.00	0.1	280	0.04%
2024/01/15	0	0.00	1.8	12.26	12.25	-1.8	238	-0.77%
2023/11/21	2	12.00	2	12.05	12.20	0	298	0.00%
2023/11/16	0	0.00	3	12.00	12.10	-3	292	-1.03%
2023/10/26	2	12.00	2	12.05	12.00	0	353	0.00%
2023/10/23	2	12.05	2	12.10	12.00	0	370	0.00%
2023/10/19	2	12.00	2	12.05	11.95	0	383	0.00%
2023/10/13	2	12.40	0	0.00	12.40	2	391	0.51%
2023/10/11	2	12.35	2	12.50	12.50	0	407	0.00%
2023/10/03	1	12.65	0	0.00	12.65	1	415	0.24%
2023/09/28	0	0.00	12	12.85	12.85	-12	422	-2.84%
2023/08/31	0	0.00	5	13.23	13.65	-5	573	-0.87%
2023/08/30	7	13.19	2	13.30	13.10	5	534	0.94%
2023/08/29	0	0.00	11	13.12	13.25	-11	537	-2.05%
2023/08/18	2	13.15	2	13.25	12.95	0	566	0.00%
2023/08/14	2	13.50	3	13.48	13.25	-1	567	-0.18%
2023/08/11	2	13.50	2	13.55	13.55	0	567	0.00%
2023/08/10	5	13.31	0	0.00	13.40	5	564	0.89%
2023/08/09	4	13.35	9	13.45	13.45	-5	567	-0.88%
2023/08/02	3	13.30	3	13.35	13.20	0	604	0.00%
2023/07/21	4	13.50	4	13.55	13.45	0	658	0.00%
2023/07/19	4	13.60	4	13.68	13.40	0	682	0.00%
2023/07/17	5	13.50	5	13.55	13.55	0	727	0.00%
2023/07/14	2	13.70	2	13.75	13.50	0	789	0.00%
2023/07/10	5	13.98	5	14.03	13.90	0	1,058	0.00%
2023/07/05	2	14.05	2	14.15	14.00	0	1,068	0.00%
2023/07/04	6	14.15	2	14.30	14.00	4	1,064	0.38%
2023/07/03	4	14.25	8	14.26	14.25	-4	1,056	-0.38%
2023/06/30	2	14.35	2	14.55	14.15	0	1,048	0.00%
2023/06/29	12	14.28	12	14.39	14.45	0	1,042	0.00%
2023/06/28	2	14.00	3	14.07	14.05	-1	1,010	-0.10%
2023/06/27	4	13.95	4	14.00	13.85	0	1,020	0.00%
2023/06/19	6	13.93	6	14.02	13.85	0	1,080	0.00%
2023/06/16	2	14.05	2	14.15	13.80	0	1,071	0.00%
2023/06/01	2	13.60	2	13.70	13.75	0	1,158	0.00%
2023/05/29	5	13.40	5	13.47	13.40	0	1,169	0.00%
2023/05/19	0	0.00	2	13.40	13.45	-2	1,344	-0.15%
2023/05/09	1	13.60	0	0.00	13.50	1	2,210	0.05%
2023/05/05	2	14.20	0	0.00	14.10	2	2,234	0.09%
2023/05/04	4	14.28	2	14.45	14.30	2	2,286	0.09%
2023/05/03	6	14.33	5	14.39	14.35	1	2,462	0.04%
2023/05/02	5	14.47	14	14.58	14.55	-9	2,463	-0.37%
2023/04/24	3	14.25	3	14.40	14.25	0	2,489	0.00%
2023/04/21	2	14.30	17	14.18	14.10	-15	2,515	-0.60%
2023/04/20	4	14.33	1	14.40	14.25	3	2,528	0.12%
2023/04/19	23	14.67	6	14.88	14.55	17	2,553	0.67%
2023/04/18	5	14.59	2	14.90	14.40	3	2,547	0.12%
2023/04/17	2	14.50	0	0.00	14.55	2	3,085	0.06%
2023/04/14	0	0.00	22	13.99	14.30	-22	3,417	-0.64%
2023/04/13	6	13.87	12	13.88	13.85	-6	3,467	-0.17%
2023/04/12	4	13.50	4	13.58	13.60	0	3,469	0.00%
2023/04/11	5	13.33	0	0.00	13.30	5	3,544	0.14%
2023/04/10	0	0.00	2	13.40	13.40	-2	3,833	-0.05%
2023/03/27	200	13.91	200	13.91	13.90	0	5,283	0.00%	大買/大賣/
2023/03/17	2	13.20	0	0.00	13.20	2	6,544	0.03%
2023/03/10	4	13.48	5	13.50	13.45	-1	7,194	-0.01%
2023/03/09	2	13.80	0	0.00	13.80	2	7,467	0.03%
2023/03/01	1	14.00	0	0.00	13.90	1	8,939	0.01%
2023/02/24	4	14.20	0	0.00	14.10	4	8,974	0.04%
2023/02/23	17	14.40	0	0.00	14.35	17	8,991	0.19%
2023/02/22	2	14.25	17	14.49	14.50	-15	8,966	-0.17%
2023/02/21	15	14.37	15	14.60	14.40	0	8,934	0.00%
2023/02/17	15	14.40	0	0.00	14.35	15	8,854	0.17%
2023/02/13	0	0.00	12	14.20	14.25	-12	8,718	-0.14%
2023/02/10	12	14.90	0	0.00	14.40	12	8,694	0.14%
2023/02/09	0	0.00	13	14.50	14.35	-13	8,586	-0.15%
2023/02/08	13	14.25	0	0.00	14.40	13	8,560	0.15%
2023/02/07	1	14.65	1	14.55	14.60	0	8,504	0.00%
2023/02/06	3	14.15	0	0.00	14.30	3	7,928	0.04%
2023/01/31	0	0.00	1	14.10	14.10	-1	7,631	-0.01%
2023/01/10	1	14.10	0	0.00	13.90	1	7,477	0.01%
2023/01/09	0	0.00	4	14.15	14.15	-4	7,436	-0.05%
2023/01/06	0	0.00	1	14.20	14.30	-1	7,389	-0.01%
2022/12/29	1	14.30	0	0.00	14.25	1	6,105	0.02%
2022/12/28	1	14.90	25	14.81	14.70	-24	6,010	-0.40%
2022/12/27	21	15.40	4	15.75	15.05	17	5,718	0.30%
2022/12/26	12	15.25	0	0.00	15.25	12	4,996	0.24%
2022/12/21	0	0.00	2	14.08	14.05	-2	4,488	-0.04%
2022/12/20	2	14.60	0	0.00	13.90	2	4,377	0.05%
2022/12/15	1	14.40	1	14.80	14.90	0	4,137	0.00%
2022/12/13	0	0.00	4	14.15	13.80	-4	3,761	-0.11%
2022/12/12	0	0.00	4	14.75	14.50	-4	3,482	-0.11%
2022/12/09	1	15.40	0	0.00	14.35	1	3,268	0.03%
2022/12/08	7	15.06	0	0.00	15.30	7	2,868	0.24%
2022/12/05	3	14.70	0	0.00	14.65	3	2,416	0.12%
2022/11/30	26	16.14	30	16.50	15.30	-4	1,849	-0.22%
2022/11/29	12	15.13	0	0.00	15.95	12	1,108	1.08%
2022/11/28	0	0.00	1	13.45	14.50	-1	684	-0.15%
2022/11/10	0	0.00	1	11.25	11.20	-1	169	-0.59%
2022/11/09	1	11.45	0	0.00	11.35	1	167	0.60%
2022/08/31	0	0.00	2	10.70	10.65	-2	159	-1.25%
2022/08/26	0	0.00	4	10.80	10.80	-4	160	-2.49%
2022/08/25	6	10.65	0	0.00	10.60	6	160	3.75%
2022/07/22	0	0.00	0.1	10.00	10.05	-0.1	166	-0.06%
2022/07/13	0	0.00	1	10.35	10.40	-1	169	-0.59%
2022/06/24	0	0.00	10	10.65	10.60	-10	166	-6.00%
2022/06/23	0	0.00	10	10.60	10.50	-10	167	-5.98%
2022/05/11	0	0.00	8	11.00	10.90	-8	174	-4.58%
2022/04/22	0	0.00	20	13.05	13.05	-20	180	-11.10%
2022/04/21	0	0.00	20	13.05	13.10	-20	186	-10.72%
2022/03/28	0	0.00	20	13.45	13.55	-20	223	-8.96%
2022/03/18	20	13.95	0	0.00	13.90	20	239	8.34%
2022/03/17	30	13.90	0	0.00	13.90	30	258	11.63%
2022/03/15	30	13.72	0	0.00	13.75	30	259	11.55%
2022/01/25	0	0.00	3	13.75	13.60	-3	362	-0.83%
2021/12/13	1	14.60	0	0.00	14.60	1	459	0.22%
2021/12/08	1	14.25	0	0.00	14.25	1	441	0.23%
2021/11/22	1	14.80	0	0.00	14.85	1	439	0.23%
2021/11/18	10	14.95	0	0.00	14.95	10	439	2.27%
2021/11/12	0	0.00	1	15.10	15.05	-1	436	-0.23%
2021/11/11	0	0.00	10	14.95	14.80	-10	426	-2.34%
2021/11/10	11	14.50	0	0.00	14.35	11	419	2.63%
2021/11/05	0	0.00	0	14.05	14.00	0	413	0.00%
2021/10/27	0	0.00	1	13.50	13.50	-1	429	-0.23%
2021/09/24	0	0.00	5	13.70	13.65	-5	1,233	-0.41%
2021/08/27	0	0.00	5	13.40	13.60	-5	1,611	-0.31%
2021/08/26	0	0.00	10	13.45	13.40	-10	1,775	-0.56%
2021/08/16	1	13.35	0	0.00	13.35	1	2,431	0.04%
2021/07/19	5	14.95	0	0.00	15.00	5	4,379	0.11%
2021/07/13	1	14.90	0	0.00	14.90	1	5,059	0.02%
2021/07/09	1	15.60	0	0.00	15.60	1	5,079	0.02%
2021/07/08	10	15.85	0	0.00	15.85	10	5,095	0.20%
2021/07/07	2	16.05	0	0.00	15.45	2	5,164	0.04%
2021/07/02	1	17.10	16	17.46	16.65	-15	5,220	-0.29%
2021/07/01	18	17.00	0	0.00	17.25	18	4,971	0.36%
2021/06/29	0	0.00	6	15.72	15.70	-6	4,773	-0.13%
2021/06/25	6	15.88	0	0.00	15.80	6	4,799	0.13%
2021/06/24	0	0.00	5	15.30	15.60	-5	4,800	-0.10%
2021/06/23	5	15.20	0	0.00	15.15	5	4,799	0.10%
2021/06/22	0	0.00	5	15.40	15.35	-5	4,847	-0.10%
2021/06/18	0	0.00	3	15.25	15.30	-3	5,018	-0.06%
2021/06/16	0	0.00	10	15.45	15.35	-10	5,042	-0.20%
2021/06/15	0	0.00	0	15.10	15.20	0	5,129	0.00%
2021/06/11	10	15.20	10	15.45	15.15	0	5,139	0.00%
2021/06/08	5	16.25	0	16.15	16.25	5	5,216	0.10%
2021/06/04	4	16.73	0	0.00	16.10	4	5,188	0.08%
2021/06/03	5	17.15	7	17.33	17.10	-2	5,103	-0.04%
2021/06/02	0	0.00	1	16.40	16.60	-1	4,942	-0.02%
2021/06/01	0	0.00	10	16.10	16.50	-10	4,890	-0.20%
2021/05/31	10	15.85	2	16.00	15.70	8	4,846	0.17%
2021/05/28	1	16.10	8	16.03	16.30	-7	4,806	-0.15%
2021/05/27	1	16.05	1	16.05	16.05	0	4,768	0.00%
2021/05/26	9	16.36	3	16.23	16.25	6	4,740	0.13%
2021/05/25	14	16.98	10	16.95	15.95	4	4,669	0.09%
2021/05/24	30	16.42	20	16.50	16.60	10	4,493	0.22%
2021/05/21	1	15.05	11	15.49	15.40	-10	4,311	-0.23%
2021/05/20	1	14.55	1	15.00	14.60	0	4,191	0.00%
2021/05/14	0	0.00	0	13.85	13.90	0	3,974	0.00%
2021/05/13	10	15.74	0	0.00	14.55	10	3,865	0.26%
2021/05/12	0	0.00	5	17.05	15.65	-5	3,565	-0.14%
2021/05/11	2	17.15	2	17.15	17.15	0	3,095	0.00%
2021/04/29	0	0.00	2	14.95	14.80	-2	2,515	-0.08%
2021/04/28	2	14.65	0	0.00	15.10	2	2,461	0.08%
2021/04/23	5	14.35	0	0.00	14.60	5	2,329	0.21%
2021/04/22	10	15.30	0.3	14.75	14.80	9.7	2,304	0.42%
2021/04/21	0	0.00	2.2	15.43	15.35	-2.2	2,166	-0.10%
2021/04/20	13	15.45	0	0.00	15.55	13	2,036	0.64%
2021/04/19	0	0.00	1	14.30	14.30	-1	1,760	-0.06%
2021/04/16	0	0.00	1	12.65	13.00	-1	1,656	-0.06%
2021/04/15	1	12.60	0	0.00	12.60	1	1,617	0.06%
2021/04/14	0	0.00	0.1	12.50	12.60	-0.1	1,607	-0.01%
2021/04/12	0	13.10	2	13.10	13.10	-2	1,528	-0.13%
2021/03/30	0	0.00	1	11.95	11.85	-1	1,397	-0.07%
2021/03/25	2	11.80	0	0.00	11.80	2	1,399	0.14%
2021/03/24	1	12.40	19	11.74	12.25	-18	1,351	-1.33%
2021/03/23	2	11.60	0	0.00	11.65	2	1,175	0.17%
2021/03/22	0	0.00	1	11.80	11.80	-1	1,162	-0.09%
2021/03/18	0	0.00	4	12.05	11.85	-4	1,128	-0.35%
2021/03/17	2	11.65	2	11.80	11.65	0	1,047	0.00%
2021/03/16	5	11.84	1	11.55	11.55	4	1,044	0.38%
2021/03/15	0	0.00	30	11.53	11.95	-30	956	-3.14%
2021/01/15	5	11.05	0	0.00	10.85	5	1,504	0.33%
2021/01/05	2	11.60	5	11.75	11.30	-3	1,693	-0.18%
2021/01/04	5	11.65	0	0.00	11.70	5	1,714	0.29%
2020/12/25	0	0.00	10	11.40	11.30	-10	1,709	-0.58%
2020/12/24	10	11.49	0	0.00	11.50	10	1,698	0.59%
2020/12/11	0	0.00	1	10.95	10.70	-1	2,485	-0.04%
2020/11/24	15	11.77	21.1	11.53	11.50	-6.1	3,192	-0.19%
2020/11/16	22	11.37	0	0.00	11.15	22	3,079	0.71%
2020/11/12	0	0.00	6	11.72	11.35	-6	3,045	-0.20%
2020/11/05	0	0.00	2	10.95	10.85	-2	2,789	-0.07%
2020/10/22	2	11.30	0	0.00	11.15	2	2,734	0.07%
2020/10/19	20	11.10	5	11.22	11.05	15	2,706	0.55%
2020/10/16	4	11.38	4	11.93	11.45	0	2,662	0.00%
2020/10/15	0	0.00	1	11.15	11.05	-1	2,533	-0.04%
2020/10/06	2	11.40	0	0.00	11.15	2	2,668	0.07%
2020/09/28	0	0.00	2	11.00	11.10	-2	2,813	-0.07%
2020/09/25	5	11.20	0	0.00	10.75	5	3,105	0.16%
2020/09/23	0	0.00	5	11.80	11.60	-5	3,101	-0.16%
2020/09/21	1	11.80	0	0.00	11.85	1	2,950	0.03%
2020/09/18	11	12.06	5	12.05	12.05	6	2,924	0.21%
2020/09/17	10	12.25	17	12.64	12.70	-7	2,815	-0.25%
2020/09/14	2	12.58	1	12.30	12.30	1	2,416	0.04%
2020/09/11	12	12.25	0	0.00	12.25	12	2,124	0.56%
2020/09/10	0	0.00	0.2	11.15	11.15	-0.2	1,966	-0.01%
2020/09/09	0	0.00	2	10.15	10.15	-2	1,961	-0.10%
2020/08/17	0	0.00	0	9.22	9.22	0	2,010	0.00%
2020/07/17	2	9.42	0	0.00	9.46	2	2,129	0.09%
2020/07/09	2	10.95	12	11.16	10.95	-10	1,938	-0.52%
2020/07/08	5	10.70	0	0.00	10.80	5	1,863	0.27%
2020/07/07	3	10.70	0	0.00	10.90	3	1,837	0.16%
2020/07/06	2	11.15	0	0.00	11.10	2	1,763	0.11%
2020/07/02	0	0.00	5	10.35	10.30	-5	1,413	-0.35%
2020/06/24	0	0.00	7	9.97	9.90	-7	1,315	-0.54%
2020/06/23	4	9.77	0	0.00	9.92	4	1,288	0.31%
2020/06/22	6	10.10	0	0.00	9.94	6	1,253	0.48%
2020/06/18	2	9.90	0	0.00	9.37	2	1,145	0.17%
2020/04/30	0	0.00	14	7.98	8.00	-14	672	-2.08%
2020/04/29	12	7.86	16	7.92	7.90	-4	651	-0.61%
2020/04/28	18	7.86	0	0.00	7.88	18	628	2.86%
2020/03/23	0.1	7.40	0	0.00	7.42	0.1	692	0.01%
2020/01/06	0.5	9.97	0	0.00	10.00	0.5	853	0.05%
2019/12/27	2	10.05	0	0.00	10.05	2	981	0.20%
2019/12/24	2	10.30	0	0.00	10.30	2	956	0.21%
2019/12/12	0	0.00	2	10.50	10.45	-2	838	-0.24%
2019/11/18	0	0.00	0.7	9.96	9.97	-0.7	1,104	-0.06%
2019/08/15	0	0.00	6	6.54	6.56	-6	1,263	-0.47%
2019/08/13	0	0.00	2	6.43	6.51	-2	1,255	-0.16%
2019/07/30	0	0.00	6	6.30	6.23	-6	1,339	-0.45%
2019/07/29	4	6.31	0	0.00	6.33	4	1,330	0.30%
2019/07/26	2	6.13	0	0.00	6.40	2	1,297	0.15%
2019/07/22	0	0.00	1	6.17	6.16	-1	1,272	-0.08%
2019/07/17	1	6.18	0	0.00	6.19	1	1,278	0.08%
2019/07/09	0	0.00	5	6.19	6.16	-5	1,298	-0.39%
2019/07/08	5	6.25	0	0.00	6.20	5	1,299	0.38%
2019/07/05	0	0.00	1	6.11	6.26	-1	1,299	-0.08%
2019/07/04	1	6.11	0	0.00	6.13	1	1,276	0.08%
2019/06/28	0	0.00	1	6.06	6.05	-1	1,385	-0.07%
2019/06/27	1	6.06	3	6.03	6.05	-2	1,434	-0.14%
2019/06/25	3	6.03	0	0.00	6.02	3	1,752	0.17%
2019/05/27	0	0.00	6	6.40	6.64	-6	1,665	-0.36%
2019/05/24	5	6.36	0	0.00	6.30	5	1,576	0.32%
2019/05/17	0	0.00	4	6.13	6.30	-4	1,363	-0.29%
2019/05/16	2	6.02	0	0.00	5.97	2	1,294	0.15%
2019/05/14	0	0.00	2	6.26	6.20	-2	1,257	-0.16%
2019/05/13	0	0.00	3	6.09	6.09	-3	1,150	-0.26%
2019/04/22	0	0.00	6	5.95	5.90	-6	1,064	-0.56%
2019/04/19	6	5.90	0	0.00	5.89	6	1,060	0.57%
2019/04/15	0	0.00	10	5.90	5.89	-10	1,050	-0.95%
2019/04/02	0	0.00	2	5.94	5.90	-2	960	-0.21%
2019/04/01	0	0.00	5	5.89	6.00	-5	939	-0.53%
2019/03/29	7	5.81	0	0.00	5.84	7	891	0.78%
2019/03/28	0	0.00	5	5.97	6.09	-5	787	-0.64%
2019/03/27	0	0.00	3	5.54	5.54	-3	582	-0.51%
2019/03/22	3	5.06	0	0.00	5.06	3	520	0.58%
2019/03/14	0	0.00	4	5.35	5.32	-4	569	-0.70%
2019/03/13	0	0.00	2.3	5.29	5.30	-2.3	675	-0.33%
2019/03/07	0	0.00	2	5.26	5.20	-2	817	-0.24%
2019/01/29	0.8	4.82	0	0.00	4.84	0.8	801	0.10%
2019/01/16	0.6	4.70	0	0.00	4.72	0.6	827	0.07%
2019/01/14	3	4.72	0	0.00	4.70	3	820	0.37%
2018/12/27	0	0.00	2	4.98	4.94	-2	841	-0.24%
2018/12/17	0	0.00	2	5.13	5.11	-2	814	-0.25%
2018/12/11	0	0.00	2	5.09	5.08	-2	807	-0.25%
2018/12/10	6	5.13	0	0.00	5.11	6	807	0.74%
2018/12/05	4	5.33	8	5.63	5.63	-4	660	-0.61%
2018/12/04	0	0.00	2	5.12	5.12	-2	551	-0.36%
2018/12/03	0	0.00	3	4.78	4.81	-3	504	-0.59%
2018/11/30	0.4	4.44	0	0.00	4.70	0.4	498	0.08%
2018/11/21	0.4	4.48	0	0.00	4.49	0.4	449	0.09%
2018/11/16	0.1	4.46	0	0.00	4.43	0.1	506	0.01%
2018/11/15	0.7	4.45	0	0.00	4.43	0.7	516	0.13%
2018/11/14	0.5	4.40	0	0.00	4.41	0.5	520	0.10%
2018/11/07	0.4	4.40	0	0.00	4.45	0.4	546	0.07%
2018/11/05	0.3	4.45	0	0.00	4.47	0.3	564	0.05%
2018/10/25	0.1	4.53	0	0.00	4.46	0.1	568	0.02%
2018/10/24	0	4.59	0	0.00	4.53	0	563	0.01%
2018/10/18	3	4.67	0	0.00	4.60	3	563	0.53%
2018/09/25	0	0.00	2	5.05	5.02	-2	614	-0.33%
2018/09/12	2	4.86	0	0.00	4.86	2	700	0.29%
2018/09/05	3	5.11	0	0.00	5.10	3	812	0.37%
2018/08/28	3	5.25	0	0.00	5.25	3	1,287	0.23%
2018/08/23	0	0.00	5	5.38	5.48	-5	1,806	-0.28%
2018/08/13	2	5.00	0	0.00	5.00	2	2,232	0.09%
2018/07/23	3	5.18	0	0.00	5.21	3	2,765	0.11%
2018/07/19	10	5.27	0	0.00	5.25	10	2,760	0.36%
2018/07/17	3	5.29	0	0.00	5.29	3	2,759	0.11%
2018/07/16	3	5.39	0	0.00	5.34	3	2,754	0.11%
2018/07/13	3	5.41	0	0.00	5.41	3	2,745	0.11%
2018/07/12	6	5.39	0	0.00	5.38	6	2,746	0.22%
2018/07/11	3	5.27	15	5.54	5.56	-12	2,739	-0.44%
2018/07/09	0	0.00	2	5.46	5.53	-2	2,720	-0.07%
2018/07/06	2	5.14	0	0.00	5.20	2	2,702	0.07%
2018/07/04	3	5.31	0	0.00	5.33	3	2,697	0.11%
2018/07/03	4	5.41	10	5.40	5.36	-6	2,692	-0.22%
2018/07/02	3	5.45	0	0.00	5.47	3	2,681	0.11%
2018/06/28	3	5.60	0	0.00	5.60	3	2,652	0.11%
2018/06/26	3	5.66	0	0.00	5.68	3	2,636	0.11%
2018/06/25	3	6.03	0	0.00	6.03	3	2,596	0.12%
2018/06/22	3	6.07	3	6.24	6.08	0	2,581	0.00%
2018/06/21	0	0.00	2	6.15	6.13	-2	2,561	-0.08%
2018/06/20	6	6.08	0	0.00	6.08	6	2,556	0.23%
2018/06/13	5	6.62	0	0.00	6.44	5	2,476	0.20%
2018/06/12	0	0.00	3	7.16	6.78	-3	2,425	-0.12%
2018/06/11	0	0.00	5	6.23	6.78	-5	2,298	-0.22%
2018/06/07	2	6.52	0	0.00	6.50	2	2,117	0.09%
2018/06/05	0	0.00	4	6.60	6.75	-4	2,038	-0.20%
2018/06/04	3	6.53	0	0.00	6.49	3	1,967	0.15%
2018/06/01	12	6.95	2	7.09	6.83	10	1,879	0.53%
2018/05/31	0	0.00	19	6.68	6.71	-19	1,686	-1.13%
2018/05/30	0	0.00	17	6.02	6.10	-17	1,422	-1.20%
2018/05/29	0	0.00	7	5.55	5.55	-7	1,169	-0.60%
2018/05/25	0	0.00	5	5.10	5.09	-5	1,056	-0.47%
2018/05/23	5	5.09	10	5.19	5.11	-5	1,013	-0.49%
2018/05/22	10	5.11	1	5.11	5.09	9	998	0.90%
2018/05/21	0	0.00	4	5.45	5.32	-4	957	-0.42%
2018/05/17	12	5.33	10	5.48	5.63	2	865	0.23%
2018/05/15	10	4.96	0	0.00	4.83	10	546	1.83%
2018/05/14	1	4.95	0	0.00	4.95	1	487	0.21%
2018/03/28	1	4.56	0	0.00	4.56	1	451	0.22%
2018/03/26	0	0.00	10	4.55	4.55	-10	447	-2.23%
2018/03/23	3	4.55	0	0.00	4.56	3	446	0.67%
2018/03/09	10	4.78	0	0.00	4.69	10	445	2.24%
2018/01/08	1	4.73	0	0.00	4.76	1	316	0.32%