強盛 (1463)-陽信-石牌券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
132張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	20.25	0	0.00	19.85	0.1	199	0.05%
2024/05/10	0	0.00	1	20.40	20.40	-1	181	-0.55%
2024/04/19	1	17.90	0	0.00	17.90	1	155	0.64%
2023/12/21	0	0.00	2	17.65	17.75	-2	342	-0.58%
2023/12/20	0	0.00	0.1	17.55	17.45	-0.1	339	-0.03%
2023/11/21	1	19.15	1	19.15	18.80	0	357	0.00%
2023/10/02	0	0.00	0.1	15.75	15.75	-0.1	214	-0.05%
2023/06/15	0	0.00	0.8	14.50	14.60	-0.8	110	-0.72%
2023/05/25	0	0.00	1	14.60	14.60	-1	86	-1.16%
2023/01/31	10	14.65	0	0.00	14.75	10	129	7.75%
2023/01/17	10	14.90	0	0.00	14.95	10	123	8.11%
2023/01/16	1	15.55	1	15.65	15.05	0	121	0.00%
2022/11/07	0	0.00	2	14.00	14.00	-2	63	-3.14%
2022/04/27	0	0.00	6	13.80	13.75	-6	84	-7.12%
2022/03/30	0	0.00	1	13.85	13.95	-1	132	-0.75%
2022/02/18	0	0.00	4	14.00	14.00	-4	303	-1.32%
2022/02/11	4	13.85	0	0.00	13.85	4	326	1.23%
2022/01/14	5	13.55	0	0.00	13.65	5	331	1.51%
2022/01/04	5	14.00	0	0.00	14.05	5	319	1.56%
2021/12/29	5	14.25	0	0.00	14.30	5	316	1.58%
2021/12/16	5	14.35	0	0.00	14.35	5	346	1.44%
2021/12/10	3	14.65	0	0.00	14.55	3	319	0.94%
2021/10/04	1	14.95	5	14.20	14.40	-4	308	-1.30%
2021/10/01	4	15.14	0	0.00	14.65	4	309	1.29%
2021/08/17	0	0.00	21	13.26	13.25	-21	1,289	-1.63%
2021/08/11	0	0.00	1	14.30	14.25	-1	1,307	-0.08%
2021/07/07	20	14.80	0	0.00	14.65	20	1,586	1.26%
2021/06/16	0	0.00	1	15.40	15.30	-1	1,442	-0.07%
2021/06/09	0	0.00	0	16.60	16.50	0	1,357	0.00%
2021/06/08	0	0.00	2	17.30	17.15	-2	1,227	-0.16%
2021/06/07	6	18.92	7	18.14	17.90	-1	1,156	-0.09%
2021/06/04	1	17.50	0	0.00	17.50	1	841	0.12%
2021/05/28	0	0.00	20	14.10	13.95	-20	582	-3.44%
2021/05/26	0	0.00	3	13.95	14.05	-3	578	-0.52%
2021/05/12	0	0.00	0	13.25	13.20	0	518	0.00%
2021/05/04	1	14.70	0	0.00	13.80	1	431	0.23%
2021/04/29	0	0.00	3	14.50	14.30	-3	374	-0.80%
2021/04/22	0	0.00	3	14.90	15.00	-3	319	-0.94%
2021/04/01	0	0.00	0	12.90	13.00	0	265	-0.01%
2021/03/30	5	12.80	0	0.00	12.80	5	282	1.77%
2021/01/08	0	0.00	2	13.35	13.35	-2	264	-0.76%
2021/01/06	2	13.65	0	0.00	13.65	2	262	0.76%
2020/12/14	0	0.00	8	12.30	12.35	-8	156	-5.13%
2020/12/11	4	12.20	0	0.00	12.30	4	153	2.61%
2020/12/10	1	12.30	0	0.00	12.30	1	155	0.64%
2020/10/26	0	0.00	0.6	12.35	12.35	-0.6	271	-0.22%
2020/10/06	0	0.00	3	12.65	12.75	-3	289	-1.04%
2020/08/28	1	12.60	0	0.00	12.70	1	252	0.40%
2020/08/20	0.1	11.65	0	0.00	11.50	0.1	201	0.05%
2020/08/11	0.1	11.65	0	0.00	11.35	0.1	198	0.05%
2020/07/22	0	0.00	5	11.80	11.80	-5	209	-2.39%
2020/07/16	5	12.20	0	0.00	12.20	5	203	2.46%
2020/03/30	0	0.00	1	10.25	10.35	-1	194	-0.52%
2020/03/27	0	0.00	9	10.40	10.35	-9	192	-4.69%
2020/03/26	10	9.96	0	0.00	9.99	10	186	5.35%
2019/12/06	0	0.00	1	13.20	13.25	-1	112	-0.89%
2019/11/11	1	12.90	0	0.00	12.90	1	121	0.82%
2019/11/08	5	13.05	0	0.00	13.05	5	120	4.16%
2019/08/27	0	0.00	2	13.60	13.55	-2	239	-0.83%
2019/08/22	0	0.00	7	13.50	13.40	-7	246	-2.83%
2019/08/15	0	0.00	10	13.40	13.30	-10	271	-3.68%
2019/08/08	0	0.00	8	13.35	13.30	-8	272	-2.94%
2019/08/02	0	0.00	2	14.05	13.95	-2	275	-0.73%
2019/07/15	2	16.05	0	0.00	16.15	2	250	0.80%
2019/05/23	5	15.60	0	0.00	15.60	5	413	1.21%
2019/03/13	0	0.00	1	14.50	14.55	-1	246	-0.41%
2019/03/12	1	14.55	1.5	14.53	14.60	-0.5	245	-0.19%
2019/03/04	0	0.00	5	14.85	14.85	-5	227	-2.20%
2018/12/06	1.4	13.08	0	0.00	13.00	1.4	211	0.64%
2018/11/14	0.1	13.15	0	0.00	13.05	0.1	226	0.04%
2018/11/13	5	13.05	0	0.00	13.05	5	221	2.26%
2018/10/19	3	12.70	0	0.00	12.80	3	254	1.18%
2018/09/19	0	0.00	1	16.20	16.15	-1	469	-0.21%
2018/09/18	0	0.00	2	15.90	15.95	-2	474	-0.42%
2018/08/02	0	0.00	5	17.70	17.65	-5	568	-0.88%
2018/07/30	5	17.60	0	0.00	17.60	5	557	0.90%
2018/07/19	2	17.60	0	0.00	17.65	2	558	0.36%
2018/07/17	0	0.00	3	18.00	17.70	-3	564	-0.53%
2018/07/10	3	22.20	0	0.00	22.50	3	504	0.59%
2018/05/22	0	0.00	5	22.65	22.65	-5	664	-0.75%
2018/05/18	0	0.00	2	22.25	22.25	-2	659	-0.30%
2018/05/14	2	21.65	0	0.00	21.60	2	716	0.28%
2018/05/11	5	21.99	0	0.00	22.05	5	704	0.71%
2018/05/10	0	0.00	2	22.60	22.55	-2	693	-0.29%
2018/05/08	0	0.00	3	22.40	22.35	-3	699	-0.43%
2018/04/24	3	21.90	0	0.00	21.80	3	727	0.41%
2018/04/17	2	22.65	0	0.00	22.65	2	822	0.24%
2018/04/11	15	23.45	0	0.00	23.50	15	822	1.82%
2018/04/09	6	24.20	0	0.00	24.05	6	810	0.74%
2018/03/30	3	24.20	0	0.00	24.20	3	776	0.39%
2018/03/29	12	24.47	0	0.00	24.30	12	764	1.57%
2018/03/28	0	0.00	3	24.42	24.55	-3	741	-0.40%
2018/03/26	0	0.00	2	24.00	24.70	-2	700	-0.29%
2018/03/20	2	23.60	0	0.00	23.85	2	688	0.29%
2018/03/14	0	0.00	8	23.10	23.35	-8	670	-1.19%
2018/03/12	0	0.00	4	23.15	22.95	-4	683	-0.59%
2018/03/05	0	0.00	3	21.95	21.55	-3	703	-0.43%
2018/03/01	0	0.00	3	21.32	21.45	-3	700	-0.43%
2018/02/22	3	21.07	0	0.00	21.10	3	724	0.41%
2018/02/21	0	0.00	5	21.40	21.40	-5	724	-0.69%
2018/02/09	0	0.00	15	19.61	20.75	-15	733	-2.04%
2018/02/08	5	20.39	0	0.00	19.95	5	719	0.69%
2018/02/07	5	21.05	5	21.45	21.05	0	709	0.00%
2018/02/06	10	21.15	0	0.00	20.75	10	709	1.41%
2018/02/05	5	22.79	0	0.00	22.85	5	706	0.71%
2018/02/02	5	23.05	2	23.10	23.05	3	709	0.42%
2018/01/24	0	0.00	4	23.80	23.80	-4	763	-0.52%
2018/01/23	4	24.25	0	0.00	23.90	4	771	0.52%
2018/01/19	0	0.00	10	23.74	23.80	-10	784	-1.27%
2018/01/18	0	0.00	5	23.60	23.60	-5	788	-0.63%
2018/01/17	10	23.13	0	0.00	23.10	10	778	1.28%
2018/01/15	5	23.60	0	0.00	23.75	5	786	0.64%
2018/01/09	2	24.25	0	0.00	24.25	2	717	0.28%
2018/01/03	0	0.00	25	24.20	24.25	-25	739	-3.38%