喬福 (1540)-陽信-石牌券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.25
漲跌
▼0.40
漲幅
-1.94%
成交量
476張
產業
上市電機機械類股▼1.49%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	20.55	20.45	-1	671	-0.15%
2024/05/10	0	0.00	4	20.16	20.00	-4	618	-0.65%
2024/05/07	0	0.00	2	20.60	20.65	-2	579	-0.35%
2024/05/02	0	0.00	1	20.80	21.00	-1	546	-0.18%
2024/04/25	0	0.00	2	20.23	20.20	-2	504	-0.40%
2024/04/22	0	0.00	1	20.60	20.30	-1	485	-0.21%
2024/04/17	0	0.00	3	20.17	20.30	-3	437	-0.69%
2024/04/16	0	0.00	1	19.30	19.35	-1	412	-0.24%
2024/04/12	0	0.00	1	19.95	19.70	-1	384	-0.26%
2024/04/11	0	0.00	2	19.45	19.40	-2	370	-0.54%
2024/04/08	0	0.00	2	19.38	19.65	-2	339	-0.59%
2024/03/26	0	0.00	2	18.95	18.90	-2	288	-0.69%
2024/03/25	0	0.00	1	18.85	19.00	-1	275	-0.36%
2024/03/04	10	18.08	0	0.00	18.05	10	295	3.38%
2024/02/21	0	0.00	1	18.15	18.00	-1	295	-0.34%
2024/02/19	0	0.00	10	17.70	17.80	-10	291	-3.43%
2024/01/25	0	0.00	1	17.70	17.70	-1	354	-0.28%
2024/01/04	0.1	17.45	0	0.00	17.35	0.1	363	0.03%
2023/12/20	0	0.00	1	17.65	17.70	-1	380	-0.26%
2023/12/15	0	0.00	0.3	17.90	17.75	-0.3	377	-0.08%
2023/11/27	1	17.40	0	0.00	17.35	1	437	0.23%
2023/11/16	1	17.20	0	0.00	17.30	1	506	0.20%
2023/10/20	0	0.00	14	16.25	16.25	-14	571	-2.45%
2023/10/19	0	0.00	2	16.50	16.50	-2	575	-0.35%
2023/10/16	0	0.00	2	16.75	16.75	-2	586	-0.34%
2023/10/11	1	17.20	0	0.00	17.20	1	629	0.16%
2023/10/06	1	17.15	0	0.00	17.25	1	651	0.15%
2023/10/05	1	17.20	0	0.00	17.20	1	711	0.14%
2023/09/28	0	0.00	2	17.25	17.25	-2	987	-0.20%
2023/09/27	1	17.20	0	0.00	17.15	1	988	0.10%
2023/09/26	1	17.35	0	0.00	17.30	1	1,003	0.10%
2023/09/25	1	17.30	0	0.00	17.30	1	1,020	0.10%
2023/09/12	1	17.50	0	0.00	17.45	1	1,095	0.09%
2023/09/11	4	18.10	0	0.00	17.45	4	1,117	0.36%
2023/09/08	3	18.77	0	0.00	18.55	3	1,169	0.26%
2023/09/07	1	18.70	0	0.00	19.05	1	1,173	0.09%
2023/09/06	1	18.95	0	0.00	18.85	1	1,175	0.09%
2023/09/05	2	19.05	0	0.00	19.20	2	1,165	0.17%
2023/09/04	2	18.68	1	18.75	18.65	1	1,141	0.09%
2023/09/01	9	18.62	0	0.00	18.80	9	1,135	0.79%
2023/08/23	0	0.00	1	18.55	18.50	-1	1,035	-0.10%
2023/08/16	1	18.50	0	0.00	18.50	1	973	0.10%
2023/08/08	1	17.35	0	0.00	17.40	1	897	0.11%
2023/08/04	2	17.10	0	0.00	17.40	2	896	0.22%
2023/08/02	0	0.00	10	17.15	17.15	-10	893	-1.12%
2023/07/31	2	17.50	0	0.00	17.30	2	887	0.23%
2023/07/25	10	17.90	0	0.00	17.90	10	870	1.15%
2023/07/21	1	17.75	0	0.00	17.70	1	855	0.12%
2023/07/18	1	18.00	0	0.00	17.85	1	842	0.12%
2023/07/14	1	18.45	0	0.00	18.50	1	818	0.12%
2023/07/13	2	18.30	0	0.00	18.40	2	804	0.25%
2023/07/11	2	18.65	0	0.00	18.85	2	725	0.28%
2023/07/10	0	0.00	2	20.70	20.70	-2	587	-0.34%
2023/07/04	0	0.00	7	18.50	18.30	-7	449	-1.56%
2023/06/20	0	0.00	3	18.25	17.85	-3	394	-0.76%
2023/06/15	5	18.00	0	0.00	18.10	5	363	1.38%
2023/06/14	5	17.85	0	0.00	17.60	5	341	1.47%
2023/04/14	0	0.00	5	16.65	16.65	-5	656	-0.76%
2023/03/30	1	16.70	0	0.00	16.75	1	627	0.16%
2023/03/29	1	16.80	0	0.00	16.80	1	629	0.16%
2023/03/23	1	17.60	3	17.70	17.75	-2	600	-0.33%
2023/03/13	15	17.78	15	17.30	17.30	0	557	0.00%
2023/03/08	30	18.26	30	18.45	18.45	0	479	0.00%
2023/03/07	38	18.40	30	18.25	18.25	8	450	1.78%
2023/02/22	0	0.00	4	17.20	17.05	-4	318	-1.26%
2023/02/21	0	0.00	10	17.31	17.25	-10	307	-3.25%
2023/02/20	0	0.00	4	17.45	17.50	-4	294	-1.36%
2023/02/17	4	17.35	4	17.65	17.25	0	274	0.00%
2023/02/16	9	17.38	5	16.95	17.60	4	231	1.73%
2023/02/15	0	0.00	6	16.75	16.60	-6	196	-3.05%
2023/02/14	16	16.65	0	0.00	16.50	16	203	7.86%
2023/02/13	2	16.80	4	16.70	16.80	-2	188	-1.06%
2023/02/07	0	0.00	4	15.80	15.80	-4	144	-2.76%
2022/12/21	2	15.10	0	0.00	15.15	2	160	1.25%
2022/12/05	0	0.00	4	16.20	16.15	-4	183	-2.17%
2022/12/01	0	0.00	5	16.20	16.15	-5	181	-2.75%
2022/11/10	4	16.05	0	0.00	15.85	4	180	2.21%
2022/09/13	0	0.00	2	16.05	15.90	-2	268	-0.75%
2022/09/12	2	15.85	0	0.00	15.85	2	267	0.75%
2022/08/31	3	15.45	0	0.00	15.45	3	314	0.95%
2022/08/19	3	15.60	0	0.00	15.65	3	522	0.57%
2022/08/18	3	15.30	4	15.40	15.40	-1	628	-0.16%
2022/08/17	4	15.25	0	0.00	15.25	4	937	0.43%
2022/08/11	0	0.00	5	14.94	14.90	-5	997	-0.50%
2022/08/08	4	14.35	0	0.00	14.35	4	989	0.40%
2022/07/20	1	14.00	0	0.00	13.95	1	980	0.10%
2022/07/13	0	0.00	3	14.00	13.85	-3	973	-0.31%
2022/07/12	3	13.80	0	0.00	13.90	3	965	0.31%
2022/06/06	4	16.70	0	0.00	16.70	4	788	0.51%
2022/06/02	0	0.00	10	16.35	16.40	-10	759	-1.32%
2022/05/31	4	15.70	0	0.00	15.70	4	696	0.57%
2022/05/30	6	15.90	0	0.00	15.95	6	683	0.88%
2022/05/27	0	0.00	1	17.05	16.45	-1	636	-0.16%
2022/05/26	1	17.30	1	16.90	16.50	0	589	0.00%
2022/05/25	1	17.40	1	18.15	16.50	0	477	0.00%
2022/04/29	0.1	15.30	0	0.00	15.25	0.1	88	0.11%
2021/10/22	0.1	14.60	0	0.00	14.60	0.1	81	0.11%
2021/06/23	0.1	16.70	0	0.00	16.80	0.1	288	0.03%
2021/06/18	0	0.00	0	16.75	16.60	0	286	0.00%
2021/06/09	0	0.00	0	15.75	15.80	0	297	0.00%
2021/06/08	0	0.00	0	16.00	15.90	0	299	0.00%
2021/05/13	0	0.00	0	16.10	16.00	0	296	0.00%
2021/05/12	0	0.00	2	15.95	15.95	-2	291	-0.69%
2021/04/22	1	17.30	0	0.00	17.30	1	210	0.47%
2021/04/12	0	0.00	2	16.45	16.45	-2	172	-1.16%
2021/03/29	1	15.90	0	0.00	15.90	1	156	0.64%
2020/09/03	0	0.00	1	14.80	14.75	-1	170	-0.58%
2020/08/20	1	14.30	0	0.00	14.30	1	181	0.55%
2020/08/10	0	0.00	1	14.65	14.65	-1	178	-0.56%
2020/07/22	0	0.00	7	15.45	15.50	-7	193	-3.61%
2020/05/15	0	0.00	1	15.90	15.90	-1	273	-0.37%
2020/05/14	1	16.15	0	0.00	15.95	1	272	0.37%
2020/04/15	2	15.48	0	0.00	15.60	2	255	0.78%
2020/04/09	1	15.00	0	0.00	15.05	1	247	0.40%
2020/03/26	1	14.60	0	0.00	15.30	1	227	0.44%
2020/03/18	1	15.00	0	0.00	14.70	1	191	0.52%
2020/03/11	0	0.00	2	17.45	17.30	-2	158	-1.26%
2020/02/27	1	17.95	0	0.00	17.95	1	149	0.67%
2020/02/26	0	0.00	1	18.05	18.05	-1	152	-0.66%
2020/01/30	1	18.55	0	0.00	18.40	1	165	0.60%
2020/01/16	1	19.15	0	0.00	19.15	1	158	0.63%
2020/01/13	2	19.15	0	0.00	19.20	2	157	1.27%
2020/01/10	1	19.20	0	0.00	19.20	1	157	0.64%
2019/11/25	0	0.00	1	19.45	19.50	-1	191	-0.52%
2019/11/20	1	19.15	0	0.00	19.10	1	189	0.53%
2019/11/01	0	0.00	2	19.00	19.15	-2	216	-0.92%
2019/10/22	2	18.60	0	0.00	18.75	2	283	0.71%
2019/09/05	0	0.00	2	19.75	19.70	-2	506	-0.39%
2019/09/02	2	19.50	0	0.00	19.45	2	523	0.38%
2019/08/30	0	0.00	1	19.80	19.60	-1	524	-0.19%
2019/08/29	0	0.00	3	19.55	19.50	-3	523	-0.57%
2019/08/22	1	19.25	1	19.35	19.25	0	604	0.00%
2019/08/19	2	19.40	0	0.00	19.40	2	665	0.30%
2019/08/14	1	19.60	0	0.00	19.60	1	691	0.14%
2019/07/25	0	0.00	5	19.75	19.75	-5	930	-0.54%
2019/07/23	5	22.00	0	0.00	22.05	5	916	0.55%
2019/07/19	4	21.95	0	0.00	21.90	4	899	0.44%
2019/07/15	0	0.00	2	22.30	22.40	-2	882	-0.23%
2019/07/09	0	0.00	1	21.80	21.90	-1	897	-0.11%
2019/07/05	0	0.00	1	22.20	22.25	-1	922	-0.11%
2019/07/02	2	21.75	0	0.00	21.75	2	972	0.21%
2019/07/01	1	21.65	0	0.00	21.65	1	980	0.10%
2019/06/14	1	21.75	0	0.00	21.70	1	1,012	0.10%
2019/06/13	1	21.65	0	0.00	21.60	1	1,004	0.10%
2019/05/16	1	22.10	0	0.00	21.45	1	767	0.13%
2019/05/13	1	21.55	0	0.00	22.40	1	685	0.15%
2019/05/06	1	20.00	0	0.00	20.00	1	530	0.19%
2019/05/02	0	0.00	1	20.15	20.25	-1	504	-0.20%
2019/04/29	0	0.00	5	19.70	19.60	-5	467	-1.07%
2019/04/10	5	19.44	0	0.00	19.40	5	304	1.64%
2018/09/14	0	0.00	1	17.45	17.25	-1	167	-0.60%
2018/08/29	1	15.60	0	0.00	15.55	1	92	1.08%
2018/04/09	0	0.00	5	16.00	15.85	-5	570	-0.88%
2018/01/24	5	19.25	5	19.10	19.50	0	357	0.00%
2018/01/22	0	0.00	40	16.89	17.75	-40	157	-25.32%
2018/01/17	30	16.44	0	0.00	16.60	30	102	29.40%
2018/01/09	5	15.90	5	15.90	16.00	0	80	0.00%