聲寶 (1604)-陽信-石牌券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.90
漲跌
▼0.40
漲幅
-1.37%
成交量
680張
產業
上市電器電纜類股▼2.89%
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	29.75	29.75	-1	741	-0.13%
2024/05/16	0	0.00	3	29.88	29.90	-3	735	-0.41%
2024/05/10	0	0.00	10	29.65	29.65	-10	705	-1.42%
2024/04/09	0	0.00	5	30.30	30.20	-5	458	-1.09%
2024/03/25	0	0.00	1	29.65	29.65	-1	372	-0.27%
2024/03/22	1	29.50	0	0.00	29.60	1	370	0.27%
2024/01/26	1	28.30	0	0.00	28.50	1	314	0.32%
2024/01/22	0	0.00	1	28.30	28.25	-1	324	-0.31%
2023/12/21	1	28.80	0	0.00	28.70	1	501	0.20%
2023/12/20	1	28.75	0	0.00	28.80	1	506	0.20%
2023/12/13	2	28.60	0	0.00	28.65	2	502	0.40%
2023/12/12	0	0.00	0	28.85	28.85	0	497	-0.01%
2023/11/06	0	0.00	1.1	28.46	28.55	-1.1	567	-0.20%
2023/09/11	0.9	28.50	0.1	28.50	28.10	0.8	1,267	0.06%
2023/09/06	0	0.00	1	28.10	28.20	-1	1,251	-0.08%
2023/09/01	0	0.00	1	27.85	27.95	-1	1,252	-0.08%
2023/08/04	0	0.00	2.7	27.49	27.90	-2.7	1,214	-0.22%
2023/08/02	2	27.65	0	0.00	27.70	2	1,211	0.17%
2023/07/27	2	28.10	0	0.00	28.00	2	1,208	0.17%
2023/07/24	2	27.25	0	0.00	27.25	2	1,221	0.16%
2023/07/19	5	28.00	0	0.00	27.65	5	1,232	0.41%
2023/07/17	0	0.00	1	28.25	28.40	-1	1,208	-0.08%
2023/07/11	10	30.00	2	30.95	29.70	8	1,006	0.80%
2023/07/10	2	33.00	0	0.00	33.00	2	770	0.26%
2023/07/06	2	27.25	2	27.30	27.30	0	409	0.00%
2023/06/14	0	0.00	1	27.15	27.05	-1	399	-0.25%
2023/04/27	5	26.35	0	0.00	26.30	5	331	1.51%
2023/04/24	0	0.00	1	27.90	27.85	-1	272	-0.37%
2023/04/17	1	27.75	0	0.00	27.75	1	237	0.42%
2023/04/11	1	28.00	0	0.00	27.90	1	238	0.42%
2023/03/22	1	27.10	0	0.00	27.30	1	241	0.41%
2023/02/01	0	0.00	0.6	26.55	26.70	-0.6	262	-0.22%
2022/12/27	0.4	26.35	0	0.00	26.15	0.4	403	0.10%
2022/12/01	1	25.50	0	0.00	25.40	1	371	0.27%
2022/11/23	0	0.00	3	25.40	25.50	-3	374	-0.80%
2022/11/03	2	23.75	0	0.00	23.75	2	354	0.56%
2022/11/02	3	23.90	0	0.00	23.85	3	355	0.84%
2022/10/20	3	24.40	0	0.00	23.75	3	340	0.88%
2022/10/18	1	24.65	1	25.70	25.70	0	244	0.00%
2022/10/12	1	24.85	0	0.00	25.40	1	226	0.44%
2022/10/06	1	25.80	0.8	25.80	25.80	0.2	221	0.09%
2022/10/04	0	0.00	0.8	26.15	26.20	-0.8	225	-0.35%
2022/09/26	1	26.50	0	0.00	26.75	1	303	0.33%
2022/08/12	0	0.00	2	27.40	27.80	-2	367	-0.54%
2022/07/11	0	0.00	0.2	25.25	25.20	-0.2	399	-0.06%
2022/07/04	1	29.20	3.8	29.20	29.20	-2.8	370	-0.77%
2022/06/29	4	30.30	0	0.00	30.15	4	332	1.20%
2022/06/27	3	30.45	0	0.00	30.55	3	331	0.90%
2022/05/18	1	30.00	0	0.00	30.10	1	625	0.16%
2022/04/08	0	0.00	1	31.95	31.95	-1	722	-0.14%
2022/03/24	1	32.00	0	0.00	32.20	1	708	0.14%
2022/03/02	0	0.00	2	31.75	31.80	-2	562	-0.36%
2022/03/01	0	0.00	1	31.75	31.75	-1	558	-0.18%
2022/02/23	0	0.00	4	31.68	31.95	-4	536	-0.75%
2022/01/25	0	0.00	1	30.25	30.25	-1	544	-0.18%
2022/01/21	1	30.60	0	0.00	30.60	1	535	0.19%
2022/01/20	9	30.75	0	0.00	30.80	9	535	1.68%
2021/12/27	0	0.00	2	29.80	29.85	-2	690	-0.29%
2021/12/22	0	0.00	36	29.40	29.40	-36	801	-4.49%
2021/12/01	0	0.00	2	29.45	29.35	-2	1,356	-0.15%
2021/11/30	0	0.00	3	29.52	29.40	-3	1,378	-0.22%
2021/11/11	1	29.50	0	0.00	29.70	1	1,492	0.07%
2021/11/04	0	0.00	2	29.45	29.65	-2	1,471	-0.14%
2021/10/27	1	29.50	40	29.58	29.65	-39	1,511	-2.58%
2021/10/25	0	0.00	3	30.00	30.00	-3	1,488	-0.20%
2021/10/15	6	29.95	0	0.00	29.70	6	1,465	0.41%
2021/10/12	0	0.00	22	29.80	30.10	-22	1,454	-1.51%
2021/10/08	0	0.00	3	30.00	30.00	-3	1,436	-0.21%
2021/10/07	1	29.80	0	0.00	29.85	1	1,427	0.07%
2021/09/29	1	28.90	1	29.25	29.15	0	1,369	0.00%
2021/09/23	14	28.52	0	0.00	28.60	14	1,311	1.07%
2021/09/16	0	0.00	10	27.67	27.65	-10	1,238	-0.81%
2021/09/15	15	27.95	0	0.00	27.95	15	1,204	1.25%
2021/09/14	0	0.00	9	31.06	31.15	-9	1,082	-0.83%
2021/09/10	3	30.90	0	0.00	30.90	3	969	0.31%
2021/09/09	10	30.75	0	0.00	31.00	10	955	1.05%
2021/09/07	0	0.00	1	31.10	31.25	-1	918	-0.11%
2021/09/06	0	0.00	3	31.35	31.15	-3	900	-0.33%
2021/09/03	2	30.95	0	0.00	31.20	2	884	0.23%
2021/09/01	22	31.50	1	31.40	31.40	21	840	2.50%
2021/08/31	20	30.60	0	0.00	31.00	20	804	2.49%
2021/08/20	5	29.00	0	0.00	29.10	5	805	0.62%
2021/08/16	1	30.20	0.3	30.05	30.20	0.7	824	0.08%
2021/08/06	1	30.85	0	0.00	31.00	1	905	0.11%
2021/08/04	7	30.75	0	0.00	30.80	7	974	0.72%
2021/08/03	0	0.00	1	30.65	30.70	-1	1,009	-0.10%
2021/07/16	0	0.00	1	30.60	30.60	-1	1,256	-0.08%
2021/07/08	2	30.50	3	30.68	31.10	-1	1,428	-0.07%
2021/07/07	5	30.44	0	0.00	30.40	5	1,439	0.35%
2021/07/06	1	30.00	0	0.00	30.20	1	1,454	0.07%
2021/06/28	0	0.00	4	30.35	30.50	-4	1,584	-0.25%
2021/06/18	0	0.00	0.1	29.60	29.60	-0.1	1,956	-0.01%
2021/06/16	0	0.00	0.1	29.60	29.60	-0.1	2,006	0.00%
2021/06/15	20	29.55	0	0.00	29.65	20	2,034	0.98%
2021/06/09	1	29.50	0.3	29.60	29.60	0.7	2,230	0.03%
2021/06/07	1	29.50	0	0.00	29.70	1	2,296	0.04%
2021/06/03	0	0.00	10	29.75	29.75	-10	2,323	-0.43%
2021/05/31	2	29.65	1	29.55	29.55	1	2,430	0.04%
2021/05/28	3	29.40	0	0.00	29.50	3	2,463	0.12%
2021/05/27	0	0.00	1	29.30	29.20	-1	2,477	-0.04%
2021/05/26	0	0.00	3	28.70	28.85	-3	2,484	-0.12%
2021/05/21	10	28.20	0	0.00	28.20	10	2,507	0.40%
2021/05/18	5	27.99	0	0.00	28.20	5	2,519	0.20%
2021/05/17	0	0.00	10	27.00	27.30	-10	2,511	-0.40%
2021/05/14	16	28.45	6	28.60	28.25	10	2,463	0.41%
2021/05/13	0	0.00	0	28.25	28.25	0	2,443	0.00%
2021/05/11	0	0.00	1	29.75	29.75	-1	2,354	-0.04%
2021/05/10	2	30.45	0	0.00	30.35	2	2,314	0.09%
2021/05/07	5	30.30	0	0.00	30.35	5	2,308	0.22%
2021/05/06	4	30.25	0	0.00	30.30	4	2,304	0.17%
2021/05/05	7	30.42	1	30.20	30.30	6	2,289	0.26%
2021/05/04	8.3	30.64	3	29.92	30.25	5.3	2,274	0.23%
2021/05/03	0	0.00	14	31.00	30.85	-14	2,234	-0.63%
2021/04/29	0	0.00	3	31.70	31.25	-3	2,210	-0.14%
2021/04/28	1	31.70	0	0.00	31.80	1	2,194	0.05%
2021/04/26	0	0.00	1	31.20	31.45	-1	2,182	-0.05%
2021/04/23	0	0.00	1	31.10	31.30	-1	2,165	-0.05%
2021/04/22	0	0.00	5	31.60	31.55	-5	2,152	-0.23%
2021/04/21	0	0.00	2	32.25	32.35	-2	2,079	-0.10%
2021/04/20	1	31.80	0	0.00	31.85	1	2,052	0.05%
2021/04/19	1	31.55	0	0.00	31.60	1	2,037	0.05%
2021/04/16	3	30.80	1	30.75	30.85	2	1,985	0.10%
2021/04/15	1	30.75	0	0.00	30.80	1	1,970	0.05%
2021/04/09	2	30.20	0	0.00	30.20	2	1,859	0.11%
2021/04/07	1	30.10	2	30.20	30.25	-1	1,844	-0.05%
2021/04/01	2	30.53	0	0.00	30.40	2	1,828	0.11%
2021/03/31	14	30.58	3	30.60	30.65	11	1,797	0.61%
2021/03/30	3	30.00	1	30.20	30.45	2	1,765	0.11%
2021/03/29	1	29.60	0	0.00	29.80	1	1,690	0.06%
2021/03/26	1.2	29.64	0	0.00	29.70	1.2	1,650	0.07%
2021/03/25	24	29.67	34	29.60	29.55	-10	1,626	-0.61%
2021/03/24	4	29.85	0	0.00	30.00	4	1,440	0.28%
2021/03/23	21	30.06	0	0.00	30.00	21	1,440	1.46%
2021/03/17	5	29.05	5	29.35	29.55	0	1,378	0.00%
2021/03/16	3	30.02	30	29.22	29.20	-27	1,362	-1.98%
2021/03/09	0	0.00	20	28.15	28.30	-20	1,200	-1.67%
2021/03/08	0	0.00	0.2	28.20	28.35	-0.2	1,200	-0.02%
2021/03/05	0	0.00	2	28.05	28.00	-2	1,191	-0.17%
2021/03/04	5	27.70	9	27.94	28.20	-4	1,179	-0.34%
2021/02/26	20	26.65	0	0.00	26.75	20	1,162	1.72%
2021/02/24	10	26.80	2	26.80	26.80	8	1,180	0.68%
2021/02/23	0	0.00	12	26.69	26.75	-12	1,194	-1.00%
2021/02/22	20	26.36	2	26.45	26.50	18	1,215	1.48%
2021/02/03	10	25.35	0	0.00	25.40	10	1,506	0.66%
2021/02/01	0	0.00	13	25.27	25.35	-13	1,616	-0.80%
2021/01/25	0	0.00	0	25.35	25.50	0	1,852	0.00%
2021/01/22	10	25.15	0	0.00	25.25	10	1,880	0.53%
2021/01/20	1	25.35	0	0.00	25.50	1	1,886	0.05%
2021/01/19	1	25.40	0	0.00	25.50	1	1,908	0.05%
2021/01/18	1	25.30	0	0.00	25.50	1	1,929	0.05%
2021/01/15	1	25.50	0	0.00	25.70	1	1,925	0.05%
2021/01/13	1	25.50	0	0.00	25.70	1	1,956	0.05%
2021/01/05	0	0.00	25	25.98	26.05	-25	1,921	-1.30%
2020/12/21	5	25.45	0	0.00	25.50	5	1,925	0.26%
2020/12/17	5	25.65	0	0.00	25.80	5	1,950	0.26%
2020/12/16	15	25.70	0	0.00	25.85	15	1,967	0.76%
2020/12/14	0	0.00	1	25.90	26.00	-1	1,984	-0.05%
2020/12/11	2	25.50	0	0.00	25.70	2	2,003	0.10%
2020/12/10	0	0.00	45	25.68	25.75	-45	2,000	-2.25%
2020/12/09	2	25.68	0	0.00	25.70	2	1,993	0.10%
2020/12/07	4	26.09	0	0.00	26.20	4	2,000	0.20%
2020/12/04	3	26.30	0	0.00	26.40	3	1,988	0.15%
2020/12/02	3	26.30	0	0.00	26.35	3	2,033	0.15%
2020/12/01	9	26.37	0	0.00	26.40	9	2,042	0.44%
2020/11/30	4	26.85	0	0.00	26.85	4	2,054	0.19%
2020/11/27	2	26.80	0	0.00	26.80	2	2,109	0.09%
2020/11/26	2	26.90	0	0.00	26.90	2	2,090	0.10%
2020/11/25	2	26.60	2	26.80	26.85	0	2,130	0.00%
2020/11/19	0	0.00	0.1	26.55	26.75	-0.1	2,036	0.00%
2020/11/18	0	0.00	5	26.25	26.40	-5	1,998	-0.25%
2020/11/16	30	25.45	3	25.60	25.65	27	1,987	1.36%
2020/11/10	0	0.00	1	25.45	25.75	-1	1,773	-0.06%
2020/10/29	0	0.00	1	22.70	22.90	-1	1,441	-0.07%
2020/10/28	5	23.05	0	0.00	23.00	5	1,440	0.35%
2020/10/26	1	23.10	0	0.00	23.00	1	1,399	0.07%
2020/10/13	0	0.00	20	22.83	22.90	-20	1,465	-1.36%
2020/09/16	20	23.20	0	0.00	23.20	20	2,051	0.98%
2020/09/01	5	23.30	0	0.00	23.25	5	1,891	0.26%
2020/08/04	0	0.00	10	22.70	22.70	-10	1,773	-0.56%
2020/07/20	1	23.50	0	0.00	23.75	1	1,742	0.06%
2020/07/17	1	23.35	0	0.00	23.25	1	1,714	0.06%
2020/07/14	0	0.00	3	23.80	23.85	-3	1,561	-0.19%
2020/07/13	10	23.40	4	24.35	24.45	6	1,523	0.39%
2020/07/10	0	0.00	4	23.05	23.05	-4	1,430	-0.28%
2020/07/09	7	23.68	7	23.71	23.40	0	1,400	0.00%
2020/07/08	6	23.22	7.4	22.56	23.30	-1.4	1,276	-0.11%
2020/07/07	1	20.75	0	0.00	21.20	1	1,135	0.09%
2020/06/23	3	21.65	0	0.00	21.65	3	950	0.32%
2020/06/19	10	21.60	4	21.78	21.60	6	934	0.64%
2020/06/11	2	21.20	0	0.00	21.00	2	930	0.21%
2020/06/05	10	21.00	10	20.90	20.90	0	895	0.00%
2020/06/01	2	19.90	0	0.00	20.30	2	837	0.24%
2020/04/21	3	18.20	0	0.00	18.15	3	770	0.39%
2020/04/20	0	0.00	5	18.60	18.75	-5	761	-0.66%
2020/04/15	5	18.60	0	0.00	18.70	5	765	0.65%
2020/04/08	0	0.00	8	18.30	18.40	-8	759	-1.05%
2020/04/06	0	0.00	2	17.55	17.65	-2	749	-0.27%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/19	10	16.00	0	0.00	15.90	10	709	1.41%
2020/02/24	0.4	19.10	0	0.00	19.10	0.4	619	0.06%
2020/01/13	0	0.00	0.8	20.10	20.20	-0.8	828	-0.09%
2019/10/14	0	0.00	5	18.50	18.50	-5	990	-0.50%
2019/10/08	0	0.00	4	18.30	18.35	-4	999	-0.40%
2019/10/02	4	18.18	0	0.00	18.25	4	1,082	0.37%
2019/09/12	0	0.00	5	17.55	17.60	-5	1,209	-0.41%
2019/08/30	0	0.00	15	17.40	17.55	-15	1,284	-1.17%
2019/08/27	0	0.00	25	17.42	17.55	-25	1,359	-1.84%
2019/08/14	0	0.00	0.6	16.65	16.65	-0.6	1,571	-0.04%
2019/08/01	2	18.45	0	0.00	18.40	2	1,538	0.13%
2019/07/26	5	18.35	0	0.00	18.35	5	1,530	0.33%
2019/07/24	2	18.40	0	0.00	18.30	2	1,510	0.13%
2019/07/15	5	18.20	0	0.00	18.20	5	1,409	0.35%
2019/07/10	8	18.33	0	0.00	18.35	8	1,404	0.57%
2019/07/09	5	18.70	0	0.00	18.60	5	1,381	0.36%
2019/07/08	10	18.90	0	0.00	18.85	10	1,372	0.73%
2019/07/05	0	0.00	2	18.90	18.85	-2	1,366	-0.15%
2019/07/01	10	18.65	0	0.00	18.60	10	1,349	0.74%
2019/06/28	0	0.00	1	18.55	18.55	-1	1,342	-0.07%
2019/06/20	5	17.55	0	0.00	17.85	5	1,267	0.39%
2019/06/17	0	0.00	10	17.30	17.25	-10	1,243	-0.80%
2019/06/12	0	0.00	3	17.25	17.25	-3	1,238	-0.24%
2019/06/05	0	0.00	1	17.20	17.20	-1	1,202	-0.08%
2019/05/29	1	17.65	12	17.62	17.65	-11	1,077	-1.02%
2019/05/08	10	16.80	0	0.00	16.85	10	710	1.41%
2019/05/07	0	0.00	1	16.75	16.65	-1	660	-0.15%
2019/05/03	3	16.60	2	16.60	16.60	1	603	0.17%
2019/04/23	0	0.00	1	16.50	16.60	-1	578	-0.17%
2019/04/19	10	16.60	0	0.00	16.60	10	577	1.73%
2019/04/09	0	0.00	1	16.95	16.90	-1	507	-0.20%
2019/03/28	0	0.00	1	16.30	16.35	-1	451	-0.22%
2019/03/27	0.4	16.25	0	0.00	16.30	0.4	452	0.09%
2019/03/22	2	16.15	1	16.50	16.10	1	422	0.24%
2019/03/14	0	0.00	1	15.20	15.40	-1	455	-0.22%
2019/03/11	0	0.00	1	15.30	15.35	-1	502	-0.20%
2019/02/15	0	0.00	2	14.55	14.55	-2	527	-0.38%
2019/01/16	0	0.00	8	13.95	13.90	-8	565	-1.41%
2018/12/27	0	0.00	1	13.85	13.95	-1	639	-0.16%
2018/12/21	0	0.00	0.3	13.95	13.95	-0.3	655	-0.05%
2018/12/19	0.6	14.00	0	0.00	14.00	0.6	656	0.09%
2018/11/28	0	0.00	1	12.75	12.85	-1	594	-0.17%
2018/10/29	0.1	11.40	0	0.00	11.40	0.1	688	0.02%
2018/10/25	1	11.75	0	0.00	11.65	1	694	0.14%
2018/10/22	1	12.25	0	0.00	12.25	1	687	0.15%
2018/10/11	1	12.75	0	0.00	12.55	1	667	0.15%
2018/09/11	0.1	13.15	0	0.00	13.15	0.1	595	0.02%
2018/08/20	0.5	13.45	0	0.00	13.50	0.5	679	0.07%
2018/08/09	5	14.00	0	0.00	14.00	5	608	0.82%
2018/07/12	1	13.45	0	0.00	13.45	1	655	0.15%
2018/07/11	1	13.50	0	0.00	13.40	1	666	0.15%
2018/06/29	0	0.00	1	13.80	13.65	-1	726	-0.14%
2018/05/08	1	13.30	0	0.00	13.30	1	1,058	0.09%
2018/04/17	0.2	13.45	0	0.00	13.45	0.2	1,171	0.02%
2018/04/11	0	0.00	1	13.70	13.65	-1	1,172	-0.09%
2018/04/10	0	0.00	20	13.70	13.80	-20	1,162	-1.72%
2018/03/28	2	14.15	0	0.00	14.05	2	1,172	0.17%
2018/03/26	0	0.00	28	13.70	14.05	-28	1,159	-2.42%
2018/03/23	1	13.60	0	0.00	13.80	1	1,126	0.09%
2018/03/22	1	14.00	6	14.00	14.00	-5	1,104	-0.45%
2018/03/21	12	14.33	7	14.34	14.30	5	1,029	0.49%
2018/03/09	27	13.39	0	0.00	13.55	27	849	3.18%
2018/03/08	2	13.35	0	0.00	13.30	2	845	0.24%
2018/03/02	0	0.00	6	13.10	13.10	-6	954	-0.63%
2018/02/06	0	0.00	1	13.00	12.85	-1	1,184	-0.08%
2018/02/02	0	0.00	30	13.27	13.35	-30	1,166	-2.57%
2018/01/24	0	0.00	1	13.45	13.50	-1	1,207	-0.08%
2018/01/19	30	13.55	0	0.00	13.60	30	1,188	2.52%
2018/01/10	0	0.00	0.1	13.10	13.20	-0.1	1,152	-0.01%