華榮 (1608)-陽信-石牌券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8	40.74	10	40.88	40.70	-2	29,135	-0.01%
2024/05/20	11	40.48	27	40.04	39.45	-16	28,370	-0.06%
2024/05/17	10	38.00	11	38.00	38.00	-1	27,564	0.00%
2024/05/16	10	38.70	9	38.81	38.55	1	27,373	0.00%
2024/05/15	32	38.25	15	38.00	37.80	17	26,772	0.06%
2024/05/14	0	0.00	2.2	36.13	36.00	-2.2	26,181	-0.01%
2024/05/13	0.2	36.28	0.5	36.10	36.20	-0.3	26,053	0.00%
2024/05/10	3.5	36.24	3	36.92	37.10	0.5	25,883	0.00%
2024/05/09	2	36.95	12	36.82	36.80	-10	25,688	-0.04%
2024/05/08	36	36.52	49	36.80	36.40	-13	25,384	-0.05%
2024/05/07	39	35.61	25.1	35.06	36.95	13.9	24,884	0.06%
2024/05/03	26	35.34	8	34.46	34.30	18	24,165	0.07%
2024/05/02	5	36.40	0.3	36.53	36.55	4.7	23,816	0.02%
2024/04/30	27	36.68	32	36.06	36.05	-5	23,547	-0.02%
2024/04/29	12	37.00	10	38.05	36.55	2	23,404	0.01%
2024/04/26	7	37.07	25	37.31	37.10	-18	23,143	-0.08%
2024/04/25	18	36.26	21.1	35.96	36.05	-3.1	22,790	-0.01%
2024/04/24	34.1	37.84	21.1	37.46	37.15	13.1	22,472	0.06%
2024/04/23	33.1	38.23	31.1	38.47	37.55	2	21,867	0.01%
2024/04/22	51.1	40.26	68	39.54	38.25	-16.9	21,187	-0.08%
2024/04/19	94	43.98	65.1	43.92	42.45	28.9	20,208	0.14%
2024/04/18	39.1	43.49	21	44.02	44.45	18.1	17,544	0.10%
2024/04/17	6	38.53	14	39.74	40.45	-8	15,918	-0.05%
2024/04/16	32	38.31	46	37.38	36.80	-14	15,344	-0.09%
2024/04/15	68	39.45	31	39.72	39.00	37	14,552	0.25%
2024/04/12	4	37.54	2	37.95	38.00	2	12,947	0.02%
2024/04/11	7	35.59	0	0.00	34.55	7	12,328	0.06%
2024/04/10	20	36.49	10	35.98	35.35	10	12,037	0.08%
2024/04/09	3	35.00	22	35.37	36.30	-19	11,035	-0.17%
2024/04/08	3	32.25	21	32.40	33.00	-18	10,300	-0.17%
2024/04/03	2	30.20	0	0.00	30.00	2	9,783	0.02%
2024/04/02	0	0.00	2	29.85	30.00	-2	9,639	-0.02%
2024/04/01	0	0.00	3	29.98	29.95	-3	9,426	-0.03%
2024/03/29	4	29.95	0	0.00	29.85	4	9,240	0.04%
2024/03/28	21	30.37	9	30.51	30.70	12	8,914	0.13%
2024/03/27	31	30.32	34	30.76	30.35	-3	8,197	-0.04%
2024/03/26	16	27.95	44	28.69	29.05	-28	6,400	-0.44%
2024/03/25	11	26.47	15	26.43	26.45	-4	5,008	-0.08%
2024/03/22	8	26.26	8	26.32	26.20	0	4,771	0.00%
2024/03/21	1	25.60	0	0.00	25.65	1	4,396	0.02%
2024/03/20	0	0.00	2	25.15	25.10	-2	4,349	-0.05%
2024/03/19	3	26.03	10	25.87	25.50	-7	4,284	-0.16%
2024/03/18	4	25.94	7	25.91	25.80	-3	4,234	-0.07%
2024/03/15	6	25.82	40	25.76	25.90	-34	4,520	-0.75%
2024/03/14	30	25.36	37	25.88	25.95	-7	4,332	-0.16%
2024/03/13	41	25.51	38	25.80	24.80	3	4,027	0.07%
2024/03/12	2	24.30	2	24.28	24.35	0	3,342	0.00%
2024/03/07	3	22.45	2	22.40	22.70	1	2,971	0.03%
2024/03/06	11	23.03	1	22.90	22.85	10	2,938	0.34%
2024/03/01	5	22.55	10	22.55	22.50	-5	2,710	-0.18%
2024/02/29	5	22.75	0	0.00	22.75	5	2,667	0.19%
2024/02/27	1	23.10	10	22.63	22.40	-9	2,620	-0.34%
2024/02/26	10	22.35	0	0.00	22.25	10	2,486	0.40%
2024/02/16	0	0.00	12	21.01	21.15	-12	2,305	-0.52%
2024/02/02	5	20.55	0	0.00	20.45	5	2,279	0.22%
2024/01/23	2	20.70	0	0.00	20.80	2	2,283	0.09%
2024/01/19	1	20.55	0	0.00	20.55	1	2,268	0.04%
2024/01/16	0.1	20.45	0	0.00	20.35	0.1	2,179	0.00%
2024/01/10	5	20.40	0	0.00	20.45	5	2,176	0.23%
2024/01/08	0	0.00	5	21.95	21.75	-5	2,140	-0.23%
2024/01/04	5	22.15	0	0.00	21.80	5	2,123	0.24%
2023/12/15	0	0.00	5.2	22.74	22.55	-5.2	2,175	-0.24%
2023/12/14	0	0.00	1	22.30	22.20	-1	2,090	-0.05%
2023/12/13	0	0.00	2	22.30	22.30	-2	2,042	-0.10%
2023/12/12	9	23.31	10	23.44	22.90	-1	1,940	-0.05%
2023/12/08	1	22.05	0	0.00	21.65	1	1,370	0.07%
2023/12/07	0	0.00	1	21.25	21.40	-1	1,182	-0.08%
2023/12/04	0	0.00	1	21.00	20.65	-1	1,126	-0.09%
2023/11/24	3	20.15	3	20.00	20.00	0	1,102	0.00%
2023/10/11	0	0.00	3	20.20	20.30	-3	2,680	-0.11%
2023/10/05	0	0.00	20	20.60	20.50	-20	2,800	-0.71%
2023/09/28	0	0.00	5	20.50	20.80	-5	2,992	-0.17%
2023/09/15	3	20.30	0	0.00	20.25	3	3,467	0.09%
2023/09/14	5	20.30	5	20.35	20.30	0	3,532	0.00%
2023/09/01	1	20.70	0	0.00	20.60	1	4,699	0.02%
2023/08/28	1	20.10	0	0.00	20.05	1	5,679	0.02%
2023/08/23	0	0.00	2	20.20	20.15	-2	7,054	-0.03%
2023/08/17	3	20.25	0	0.00	20.25	3	8,214	0.04%
2023/08/15	0	0.00	3	20.12	20.20	-3	8,518	-0.04%
2023/08/10	1	21.05	0	0.00	20.95	1	9,026	0.01%
2023/08/09	8	21.34	2	21.33	21.25	6	9,031	0.07%
2023/08/08	2	21.55	3	21.53	21.45	-1	9,125	-0.01%
2023/08/07	1	21.00	2	20.95	21.05	-1	9,083	-0.01%
2023/08/04	28	21.08	24	21.17	21.05	4	9,026	0.04%
2023/08/02	1	23.30	9	23.34	23.35	-8	8,726	-0.09%
2023/07/28	2	20.50	0	0.00	20.85	2	8,356	0.02%
2023/07/27	2	20.80	0	0.00	20.80	2	8,341	0.02%
2023/07/24	0	0.00	5	19.80	20.00	-5	8,237	-0.06%
2023/07/20	1	20.80	0	0.00	20.75	1	8,204	0.01%
2023/07/18	0	0.00	1	21.10	20.80	-1	8,149	-0.01%
2023/07/14	2	21.40	0	0.00	21.15	2	8,175	0.02%
2023/07/13	1	21.85	1	21.60	21.40	0	8,163	0.00%
2023/07/12	1	21.95	0	0.00	21.85	1	8,134	0.01%
2023/07/11	1	23.00	0	0.00	22.90	1	8,131	0.01%
2023/07/10	1	23.30	1	23.80	23.20	0	8,091	0.00%
2023/07/06	0	0.00	5	23.35	23.15	-5	7,994	-0.06%
2023/07/05	7	24.06	0	0.00	23.30	7	7,953	0.09%
2023/07/04	5	23.72	0	0.00	23.85	5	7,765	0.06%
2023/06/30	1	23.30	0	0.00	23.25	1	7,604	0.01%
2023/06/28	0	0.00	6	23.45	22.75	-6	7,528	-0.08%
2023/06/27	11	23.69	0	0.00	22.75	11	7,466	0.15%
2023/06/20	0	0.00	1	23.55	23.60	-1	7,249	-0.01%
2023/06/19	2	23.35	4	23.20	23.30	-2	7,176	-0.03%
2023/06/16	6	23.55	5	23.60	23.50	1	7,141	0.01%
2023/06/15	3	23.20	0	0.00	23.20	3	7,024	0.04%
2023/06/13	2	23.10	5	23.08	23.00	-3	6,900	-0.04%
2023/06/12	3	22.90	3	22.90	22.90	0	6,850	0.00%
2023/06/09	0	0.00	4	23.30	23.25	-4	6,772	-0.06%
2023/06/08	4	24.43	0	0.00	24.05	4	6,614	0.06%
2023/06/07	22	24.40	14	24.59	24.70	8	6,419	0.12%
2023/06/06	5	24.75	5	24.30	24.05	0	5,971	0.00%
2023/06/05	19	23.89	23	24.01	23.70	-4	5,678	-0.07%
2023/06/02	11	23.51	14	23.62	23.10	-3	5,362	-0.06%
2023/06/01	8	22.62	2	22.63	22.55	6	5,089	0.12%
2023/05/31	3	22.75	2	22.80	22.90	1	5,001	0.02%
2023/05/30	12	22.84	9	22.82	22.75	3	4,870	0.06%
2023/05/29	22	23.76	14	23.43	23.20	8	4,519	0.18%
2023/05/26	31	22.83	42	23.68	23.85	-11	3,606	-0.30%
2023/05/25	7	21.41	11	21.12	21.70	-4	3,069	-0.13%
2023/05/24	13	19.74	17	19.83	19.75	-4	2,707	-0.15%
2023/05/23	10	18.80	10	18.93	18.85	0	2,508	0.00%
2023/05/22	5	19.35	13	19.02	19.20	-8	2,414	-0.33%
2023/05/19	15	18.17	0	0.00	17.90	15	2,130	0.70%
2023/05/18	50	18.03	48	18.15	18.15	2	2,063	0.10%
2023/05/17	2	18.83	7	18.47	18.35	-5	1,976	-0.25%
2023/05/16	5	18.45	1	18.50	18.35	4	1,736	0.23%
2023/05/08	2	16.70	0	0.00	16.60	2	1,313	0.15%
2023/05/05	0	0.00	2	17.05	16.75	-2	1,319	-0.15%
2023/05/04	2	16.95	0	0.00	17.50	2	1,283	0.16%
2023/04/20	0	0.00	1	16.80	16.25	-1	1,658	-0.06%
2023/04/18	0	0.00	1	16.35	16.40	-1	1,523	-0.07%
2023/04/17	1	16.25	0	0.00	16.35	1	1,493	0.07%
2023/04/12	0	0.00	1	15.55	15.75	-1	1,365	-0.07%
2023/03/09	2	15.85	0	0.00	15.55	2	1,339	0.15%
2023/01/13	5	14.65	5	14.70	14.80	0	1,610	0.00%
2023/01/05	0.1	13.80	0	0.00	13.85	0.1	1,418	0.01%
2022/12/12	0	0.00	2	14.30	14.50	-2	1,387	-0.14%
2022/12/07	3	14.20	0	0.00	14.25	3	1,380	0.22%
2022/12/06	1	14.70	1	14.75	14.45	0	1,372	0.00%
2022/12/02	2	14.95	0	0.00	14.95	2	1,352	0.15%
2022/11/30	0	0.00	10	14.85	14.80	-10	1,320	-0.76%
2022/11/15	2	14.80	0	0.00	14.80	2	1,151	0.17%
2022/11/14	0	0.00	16	14.87	14.80	-16	1,081	-1.48%
2022/11/08	0	0.00	5	14.34	14.15	-5	962	-0.52%
2022/11/07	19	14.94	1	14.60	14.95	18	909	1.98%
2022/11/03	1	13.35	1	13.25	13.40	0	781	0.00%
2022/11/02	1	13.50	20	13.50	13.40	-19	782	-2.43%
2022/11/01	20	13.35	1	13.40	13.45	19	773	2.46%
2022/10/31	0	0.00	3	12.90	12.85	-3	751	-0.40%
2022/10/25	0	0.00	5	13.30	13.30	-5	696	-0.72%
2022/10/24	5	13.20	0	0.00	13.20	5	541	0.92%
2022/09/28	3	12.55	0	0.00	12.25	3	603	0.50%
2022/09/16	4	14.00	0	0.00	13.95	4	693	0.58%
2022/09/07	4	13.80	0	0.00	13.70	4	766	0.52%
2022/08/04	0	0.00	1	13.65	13.90	-1	949	-0.11%
2022/07/12	0	0.00	2	13.50	13.45	-2	1,729	-0.12%
2022/06/30	1	17.15	30	17.30	16.90	-29	2,147	-1.35%
2022/06/08	0	0.00	8	19.00	18.95	-8	2,572	-0.31%
2022/05/30	2	19.20	5	19.20	19.20	-3	2,956	-0.10%
2022/05/26	0	0.00	5	18.90	18.70	-5	3,088	-0.16%
2022/05/23	2	19.00	0	0.00	18.95	2	3,125	0.06%
2022/05/13	2	17.73	0	0.00	17.80	2	3,112	0.06%
2022/05/12	0	0.00	20	18.35	17.50	-20	3,098	-0.65%
2022/05/11	3.1	19.00	0	0.00	18.60	3.1	3,042	0.10%
2022/05/09	2	20.00	0	0.00	19.95	2	2,977	0.07%
2022/05/05	2	21.30	0	0.00	21.35	2	2,957	0.07%
2022/04/28	0	0.00	8	21.60	21.80	-8	3,007	-0.27%
2022/04/27	8	21.50	0	0.00	21.55	8	2,990	0.27%
2022/04/19	1	23.40	1	23.55	23.55	0	2,855	0.00%
2022/04/15	40	23.73	50	23.82	23.80	-10	2,607	-0.38%
2022/04/14	4	23.15	0	0.00	23.20	4	2,445	0.16%
2022/04/13	0	0.00	3	23.13	23.15	-3	2,363	-0.13%
2022/04/12	2	22.45	1	22.55	22.20	1	2,204	0.05%
2022/04/11	10	21.30	0	0.00	21.35	10	2,134	0.47%
2022/04/06	0	0.00	1	22.25	22.30	-1	2,108	-0.05%
2022/03/31	0	0.00	1	22.70	22.60	-1	2,096	-0.05%
2022/03/28	0	0.00	2	22.50	22.70	-2	2,036	-0.10%
2022/03/24	0	0.00	2	22.70	22.65	-2	1,999	-0.10%
2022/03/23	2	22.65	2	22.75	22.70	0	1,969	0.00%
2022/03/22	0	0.00	4	22.64	22.40	-4	1,926	-0.21%
2022/03/21	50	22.10	1	22.25	22.00	49	1,795	2.73%
2022/03/18	0	0.00	11	21.52	21.75	-11	1,769	-0.62%
2022/03/14	0	0.00	2	20.65	20.80	-2	1,723	-0.12%
2022/03/08	1	21.50	0	0.00	20.30	1	1,706	0.06%
2022/03/07	11	22.03	14	22.65	21.70	-3	1,650	-0.18%
2022/03/04	13	22.05	11	22.35	22.05	2	1,538	0.13%
2022/03/02	1	22.10	1	22.70	21.80	0	1,445	0.00%
2022/02/23	0	0.00	1	21.40	21.40	-1	1,372	-0.07%
2022/02/21	1	21.30	1	21.30	21.35	0	1,402	0.00%
2022/02/08	0	0.00	1	20.60	20.65	-1	1,992	-0.05%
2022/01/24	0	0.00	1	20.35	20.10	-1	2,062	-0.05%
2022/01/21	1	20.60	0	0.00	20.50	1	2,062	0.05%
2022/01/20	0	0.00	1	20.80	20.65	-1	2,041	-0.05%
2022/01/18	1	20.70	60	20.73	20.75	-59	2,084	-2.83%
2022/01/14	1	20.90	0	0.00	20.90	1	2,164	0.05%
2022/01/13	3	21.95	0	0.00	21.70	3	2,209	0.14%
2022/01/11	1	21.05	0	0.00	21.05	1	2,261	0.04%
2022/01/07	0	0.00	4	21.00	21.05	-4	3,163	-0.13%
2021/12/28	12	22.08	0	0.00	22.00	12	3,336	0.36%
2021/12/27	5	22.05	0	0.00	22.00	5	3,375	0.15%
2021/12/13	0	0.00	1	22.10	22.00	-1	3,540	-0.03%
2021/11/30	1	21.65	0	0.00	21.55	1	3,929	0.03%
2021/11/26	31	22.06	1	22.00	21.95	30	4,109	0.73%
2021/11/25	1	22.75	0	0.00	22.80	1	4,115	0.02%
2021/11/22	10	22.95	1	23.00	22.80	9	4,442	0.20%
2021/11/19	3	22.60	1	23.10	22.50	2	4,435	0.05%
2021/11/18	2	22.80	0	0.00	22.75	2	4,555	0.04%
2021/11/17	2	22.50	0	0.00	22.50	2	4,558	0.04%
2021/11/16	20	22.35	0	0.00	22.35	20	4,596	0.44%
2021/11/15	0	0.00	3	22.72	22.60	-3	4,611	-0.07%
2021/11/12	1	22.95	0	0.00	23.00	1	4,648	0.02%
2021/11/11	18	23.99	16	23.93	23.80	2	4,618	0.04%
2021/11/10	0	0.00	2	23.00	22.65	-2	4,402	-0.05%
2021/11/09	0	0.00	1	22.25	22.20	-1	4,328	-0.02%
2021/11/04	1	21.95	0	0.00	21.75	1	4,403	0.02%
2021/11/03	2	21.80	14	21.77	21.75	-12	4,434	-0.27%
2021/11/02	0	0.00	6	21.78	21.25	-6	4,447	-0.13%
2021/11/01	1	21.20	13	21.50	21.70	-12	4,468	-0.27%
2021/10/29	12	21.33	1	21.45	21.15	11	4,715	0.23%
2021/10/27	6	21.26	0	0.00	21.50	6	5,039	0.12%
2021/10/26	1	21.70	0	0.00	21.55	1	5,077	0.02%
2021/10/25	0	0.00	15	21.80	21.75	-15	5,093	-0.29%
2021/10/22	7	21.96	0	0.00	21.65	7	5,194	0.13%
2021/10/21	2	22.60	2	23.10	22.60	0	5,391	0.00%
2021/10/20	1	22.70	0	0.00	22.50	1	5,359	0.02%
2021/10/19	7	22.69	1	22.85	22.70	6	5,356	0.11%
2021/10/18	14	23.44	2	23.25	23.35	12	5,335	0.22%
2021/10/15	15	23.36	5	23.73	24.00	10	5,106	0.20%
2021/10/14	0	0.00	6	21.35	21.85	-6	4,560	-0.13%
2021/10/07	0	0.00	93	21.50	21.15	-93	4,765	-1.95%
2021/10/05	1	21.00	2	20.55	21.10	-1	4,965	-0.02%
2021/10/04	0	0.00	8	21.11	20.45	-8	5,039	-0.16%
2021/09/29	0	0.00	1	22.20	22.25	-1	5,463	-0.02%
2021/09/28	0	0.00	2	22.78	22.80	-2	5,624	-0.04%
2021/09/27	0	0.00	2	23.20	23.15	-2	6,048	-0.03%
2021/09/16	1	23.55	0	0.00	23.15	1	10,184	0.01%
2021/09/14	4	23.81	0	0.00	23.85	4	10,661	0.04%
2021/09/13	4	24.65	4	24.51	24.70	0	11,096	0.00%
2021/09/09	0	0.00	3	23.10	23.10	-3	11,149	-0.03%
2021/09/08	3	23.70	0	0.00	23.50	3	11,237	0.03%
2021/09/07	0	0.00	1	24.95	24.50	-1	11,346	-0.01%
2021/09/06	0.4	24.15	24	24.67	24.25	-23.6	11,451	-0.21%
2021/09/03	7	25.12	6	25.46	25.10	1	11,510	0.01%
2021/09/02	6	24.88	10	25.01	25.00	-4	11,619	-0.03%
2021/09/01	22	25.67	3	25.40	25.40	19	11,733	0.16%
2021/08/31	0	0.00	4	25.44	25.20	-4	11,692	-0.03%
2021/08/30	8	25.41	2	25.20	25.20	6	11,826	0.05%
2021/08/26	9	24.78	19	25.14	24.30	-10	12,052	-0.08%
2021/08/25	20	23.77	1	23.60	23.95	19	12,221	0.16%
2021/08/24	8	23.69	0	0.00	23.50	8	12,544	0.06%
2021/08/19	0	0.00	2	22.50	22.05	-2	13,842	-0.01%
2021/08/18	3	21.73	20	23.20	23.35	-17	13,950	-0.12%
2021/08/16	21	22.89	1	22.65	22.65	20	14,212	0.14%
2021/08/11	2	24.75	0	0.00	24.35	2	15,384	0.01%
2021/08/10	0	0.00	1	25.30	25.25	-1	15,635	-0.01%
2021/08/09	0	0.00	2	26.35	25.90	-2	15,861	-0.01%
2021/08/05	2	26.70	2	26.93	26.70	0	16,622	0.00%
2021/08/04	5	27.40	2	27.30	27.25	3	16,934	0.02%
2021/08/03	3	27.17	5	26.97	26.70	-2	17,762	-0.01%
2021/08/02	0	0.00	1	25.50	25.75	-1	18,341	-0.01%
2021/07/28	7	25.71	2	25.30	25.30	5	19,489	0.03%
2021/07/27	2	27.03	1	26.60	26.45	1	19,584	0.01%
2021/07/26	0	0.00	2	25.70	25.60	-2	19,562	-0.01%
2021/07/23	0	0.00	3	25.40	25.95	-3	19,779	-0.02%
2021/07/22	11	25.10	0	0.00	25.00	11	20,097	0.05%
2021/07/21	2	25.50	2	25.25	25.45	0	20,417	0.00%
2021/07/20	1	26.15	17	26.46	26.15	-16	20,727	-0.08%
2021/07/19	1	27.40	4	27.65	27.05	-3	20,898	-0.01%
2021/07/16	0	0.00	10	26.60	26.70	-10	21,110	-0.05%
2021/07/15	11	26.80	1	26.30	26.80	10	21,686	0.05%
2021/07/14	1	25.90	8	25.47	25.65	-7	22,664	-0.03%
2021/07/13	5	26.64	0	0.00	25.95	5	22,713	0.02%
2021/07/12	4	27.54	27	27.53	27.20	-23	23,445	-0.10%
2021/07/09	21	27.30	3	27.20	27.20	18	24,288	0.07%
2021/07/08	2	27.83	15	27.59	27.90	-13	24,722	-0.05%
2021/07/07	2	26.40	55	26.24	26.10	-53	24,675	-0.21%
2021/07/06	6	27.11	3	27.55	26.95	3	24,812	0.01%
2021/07/05	5	27.56	15	28.02	27.25	-10	24,928	-0.04%
2021/07/02	33	28.01	18	28.28	27.70	15	25,136	0.06%
2021/07/01	128	29.05	11	28.91	28.90	117	24,766	0.47%	大買/鉅額交易
2021/06/30	41	32.50	28	32.44	32.10	13	24,033	0.05%
2021/06/29	40	32.00	32	32.53	32.85	8	22,926	0.03%
2021/06/28	7	28.96	26	29.17	29.90	-19	21,462	-0.09%
2021/06/25	16	26.94	11	27.02	27.20	5	20,990	0.02%
2021/06/24	0	0.00	6	26.86	26.70	-6	20,912	-0.03%
2021/06/23	14	26.50	1	26.05	26.15	13	20,798	0.06%
2021/06/22	12	26.82	19	26.68	27.10	-7	20,514	-0.03%
2021/06/21	8	24.38	18	24.66	24.65	-10	20,055	-0.05%
2021/06/18	5	25.34	1	25.40	25.00	4	20,018	0.02%
2021/06/17	2	24.75	5	25.77	25.95	-3	19,940	-0.02%
2021/06/16	23	26.28	2	26.65	26.00	21	19,852	0.11%
2021/06/15	12	27.02	12	27.15	27.50	0	19,733	0.00%
2021/06/11	2	26.00	25	26.47	26.45	-23	19,611	-0.12%
2021/06/09	43	27.42	11	27.62	26.90	32	19,441	0.16%
2021/06/08	3	28.02	5	28.07	28.05	-2	19,302	-0.01%
2021/06/07	9	27.15	29	27.18	27.45	-20	19,195	-0.10%
2021/06/04	31	28.02	9	28.00	27.50	22	19,043	0.12%
2021/06/03	13	29.11	10	28.74	29.05	3	18,833	0.02%
2021/06/02	2	28.73	10	28.33	28.65	-8	18,652	-0.04%
2021/06/01	10	27.81	26	27.54	27.90	-16	18,353	-0.09%
2021/05/31	104	28.51	73	29.25	28.05	31	18,082	0.17%	大買/
2021/05/28	13	25.72	26	26.18	26.75	-13	17,162	-0.08%
2021/05/27	1	24.75	3	24.60	24.35	-2	16,831	-0.01%
2021/05/26	0	0.00	5	24.40	24.30	-5	16,680	-0.03%
2021/05/25	15	24.41	1	23.70	24.00	14	16,594	0.08%
2021/05/24	7	24.51	5	24.90	23.90	2	16,513	0.01%
2021/05/21	11	24.14	5	23.75	24.30	6	16,506	0.04%
2021/05/20	16	23.85	9	23.39	23.20	7	16,469	0.04%
2021/05/19	12	25.15	13	25.19	25.65	-1	15,940	-0.01%
2021/05/18	25	22.83	30	22.90	23.35	-5	15,576	-0.03%
2021/05/17	12	21.38	0	0.00	21.25	12	15,313	0.08%
2021/05/14	11	25.56	63	24.09	23.60	-52	15,036	-0.35%
2021/05/13	22	25.73	12	25.32	25.30	10	14,596	0.07%
2021/05/12	15	28.88	0	0.00	28.10	15	14,214	0.11%
2021/05/11	66	34.20	30	33.17	31.20	36	13,892	0.26%
2021/05/10	18	34.38	42	34.40	34.65	-24	12,902	-0.19%
2021/05/07	41	31.05	6	30.92	31.50	35	12,022	0.29%
2021/05/06	1	30.95	6	30.78	31.10	-5	11,314	-0.04%
2021/05/05	0	0.00	6	28.80	29.30	-6	10,999	-0.05%
2021/05/04	1	26.60	5	26.75	26.65	-4	10,761	-0.04%
2021/05/03	4	29.69	23	32.16	28.80	-19	10,566	-0.18%
2021/04/29	9	31.85	20	31.75	31.95	-11	10,380	-0.11%
2021/04/28	16	33.45	31	33.09	33.55	-15	10,155	-0.15%
2021/04/27	31	29.63	5	28.90	30.70	26	9,860	0.26%
2021/04/26	27	27.93	18	27.69	27.95	9	9,500	0.09%
2021/04/23	3	24.90	35	24.97	25.70	-32	9,189	-0.35%
2021/04/22	2	24.60	18	25.60	25.15	-16	9,057	-0.18%
2021/04/21	32	24.43	32	24.37	24.60	0	8,755	0.00%
2021/04/20	53	24.24	62	24.31	24.90	-9	8,207	-0.11%
2021/04/19	0	0.00	11	22.65	22.65	-11	7,332	-0.15%
2021/04/16	50	19.82	54	19.91	20.60	-4	7,353	-0.05%
2021/04/15	108	18.46	34	18.66	18.75	74	6,520	1.13%	大買/
2021/04/14	16	17.16	21	16.98	17.25	-5	5,632	-0.09%
2021/04/13	3	16.75	0	0.00	16.05	3	5,270	0.06%
2021/04/12	0	0.00	2	15.95	16.65	-2	5,144	-0.04%
2021/04/09	0	0.00	15	15.30	15.25	-15	4,978	-0.30%
2021/04/08	25	15.70	20	15.39	15.85	5	4,808	0.10%
2021/04/06	5	14.25	4	14.34	14.55	1	4,587	0.02%
2021/04/01	0	0.00	22	14.07	14.00	-22	4,603	-0.48%
2021/03/30	1	13.70	0	0.00	13.70	1	5,214	0.02%
2021/03/25	20	13.70	2	13.70	13.65	18	7,195	0.25%
2021/03/12	0	0.00	2	13.35	13.30	-2	8,301	-0.02%
2021/03/04	20	13.40	0	0.00	13.40	20	8,723	0.23%
2021/02/25	0	0.00	6	13.38	13.40	-6	8,990	-0.07%
2021/02/23	2	13.80	5	13.90	13.50	-3	8,869	-0.03%
2021/02/22	9	13.54	3	12.80	13.50	6	8,706	0.07%
2021/02/19	2	12.50	0	0.00	12.50	2	8,518	0.02%
2021/02/18	10	12.70	0	0.00	12.70	10	8,587	0.12%
2021/02/17	0	0.00	3	11.90	11.95	-3	8,424	-0.04%
2021/02/05	2	11.20	0	0.00	11.25	2	8,372	0.02%
2021/02/01	3	11.30	0	0.00	11.30	3	8,378	0.04%
2021/01/20	1	11.65	0	0.00	11.35	1	8,602	0.01%
2021/01/19	2	12.00	0	0.00	12.10	2	8,527	0.02%
2021/01/11	6	14.41	5	14.20	13.95	1	8,139	0.01%
2021/01/06	0	0.00	13	14.35	13.60	-13	7,934	-0.16%
2021/01/05	0	0.00	3	13.90	14.00	-3	7,851	-0.04%
2021/01/04	3	14.03	3	13.90	13.95	0	7,797	0.00%
2020/12/31	0	0.00	2	13.65	13.70	-2	7,673	-0.03%
2020/12/30	2	13.70	0	0.00	13.60	2	7,618	0.03%
2020/12/29	3	13.50	0	0.00	13.45	3	7,513	0.04%
2020/12/28	6	13.61	7	13.65	13.55	-1	7,398	-0.01%
2020/12/25	2	13.90	5	14.05	13.85	-3	7,256	-0.04%
2020/12/24	5	14.85	5	14.45	14.20	0	7,062	0.00%
2020/12/23	8	13.92	2	13.45	14.05	6	6,530	0.09%
2020/12/22	10	14.44	17	15.01	13.60	-7	6,242	-0.11%
2020/12/21	79	14.50	29	14.24	14.55	50	5,204	0.96%
2020/12/18	4	12.80	4	12.40	13.30	0	4,473	0.00%
2020/12/17	2	12.58	0	0.00	12.35	2	3,943	0.05%
2020/12/16	12	12.88	0	0.00	13.10	12	3,637	0.33%
2020/12/14	0	0.00	1	12.15	12.20	-1	3,283	-0.03%
2020/12/04	0	0.00	5	12.10	12.05	-5	3,708	-0.13%
2020/11/26	0	0.00	3	11.80	11.85	-3	3,567	-0.08%
2020/11/25	1	11.55	10	11.56	11.80	-9	3,548	-0.25%
2020/11/24	0	0.00	1	11.30	11.25	-1	3,367	-0.03%
2020/11/20	0	0.00	6	10.95	11.00	-6	3,283	-0.18%
2020/11/03	0	0.00	3	11.10	11.35	-3	3,224	-0.09%
2020/10/30	2	10.90	8	10.98	10.75	-6	2,993	-0.20%
2020/10/28	0	0.00	2	10.65	10.65	-2	2,820	-0.07%
2020/10/26	0	0.00	3	10.80	10.75	-3	2,793	-0.11%
2020/10/21	0	0.00	2	10.70	10.75	-2	2,708	-0.07%
2020/10/16	2	10.50	0	0.00	10.60	2	2,662	0.08%
2020/10/14	0	0.00	3	10.72	10.60	-3	2,620	-0.11%
2020/10/13	1	10.70	0	0.00	10.70	1	2,583	0.04%
2020/10/05	0	0.00	5	9.79	9.92	-5	2,442	-0.20%
2020/09/24	7	10.03	0	0.00	9.90	7	2,519	0.28%
2020/09/21	1	10.65	0	0.00	10.60	1	2,568	0.04%
2020/09/18	3	10.85	0	0.00	10.85	3	2,543	0.12%
2020/09/15	3	11.05	0	0.00	11.00	3	2,406	0.12%
2020/09/11	22	10.90	0	0.00	10.70	22	2,234	0.98%
2020/09/10	8	10.98	0	0.00	11.20	8	1,965	0.41%
2020/09/09	2	10.60	0	0.00	10.55	2	1,810	0.11%
2020/09/08	0	0.00	10	10.85	10.60	-10	1,763	-0.57%
2020/09/07	10	10.83	0	0.00	10.95	10	1,529	0.65%
2020/08/31	0	0.00	10	9.98	10.10	-10	1,254	-0.80%
2020/08/27	10	9.75	5	9.73	9.75	5	1,156	0.43%
2020/08/18	5	9.96	0	0.00	9.96	5	921	0.54%
2020/07/02	0	0.00	1	10.20	10.10	-1	1,134	-0.09%
2020/07/01	1	10.05	0	0.00	10.05	1	1,068	0.09%
2020/06/10	0	0.00	1	9.61	9.62	-1	1,038	-0.10%
2020/05/04	1	9.51	0	0.00	9.52	1	638	0.16%
2019/11/04	0	0.00	4	9.96	9.98	-4	642	-0.62%
2019/10/22	0	0.00	4	10.10	10.05	-4	623	-0.64%
2019/09/05	3	10.12	0	0.00	10.00	3	750	0.40%
2019/09/04	1	10.25	0	0.00	10.20	1	747	0.13%
2019/08/27	0	0.00	1	9.70	9.69	-1	687	-0.15%
2019/08/23	1	9.85	0	0.00	9.83	1	710	0.14%
2019/07/29	0	0.00	20	9.85	9.88	-20	1,208	-1.65%
2019/07/16	0	0.00	6	10.25	10.20	-6	1,241	-0.48%
2019/07/02	6	10.05	0	0.00	10.05	6	1,247	0.48%
2019/05/28	0	0.00	5	10.45	10.45	-5	1,132	-0.44%
2019/05/23	0	0.00	20	10.10	10.10	-20	1,117	-1.79%
2019/05/20	0	0.00	0.9	10.10	10.15	-0.9	1,074	-0.08%
2019/05/03	0	0.00	10	9.37	9.41	-10	631	-1.58%
2019/04/24	50	9.77	0	0.00	9.54	50	624	8.00%
2019/04/12	0	0.00	0.2	9.04	9.05	-0.2	443	-0.05%
2019/04/11	0.4	9.16	0	0.00	9.16	0.4	436	0.09%
2019/04/01	0.3	9.20	0	0.00	9.23	0.3	416	0.07%
2019/03/28	0.2	9.23	0	0.00	9.23	0.2	408	0.05%
2019/03/11	0	0.00	1	9.65	9.64	-1	409	-0.24%
2019/03/06	0	0.00	2	9.67	9.63	-2	471	-0.42%
2019/02/26	0	0.00	5	9.78	9.88	-5	791	-0.63%
2019/02/25	0	0.00	2	9.68	9.65	-2	760	-0.26%
2019/02/20	0	0.00	3	9.26	9.29	-3	751	-0.40%
2019/01/21	0	0.00	2	9.26	9.28	-2	858	-0.23%
2019/01/04	0	0.00	10	9.01	9.03	-10	892	-1.12%
2019/01/02	0	0.00	6	9.13	9.13	-6	903	-0.66%
2018/12/27	0	0.00	14	9.27	9.23	-14	902	-1.55%
2018/12/24	1	9.28	0	0.00	9.31	1	910	0.11%
2018/12/22	4	9.31	0	0.00	9.30	4	912	0.44%
2018/12/20	2	9.25	0	0.00	9.17	2	920	0.22%
2018/12/18	1	9.42	0	0.00	9.34	1	917	0.11%
2018/12/13	2	9.54	0	0.00	9.54	2	926	0.22%
2018/12/06	0	0.00	20	9.61	9.60	-20	918	-2.18%
2018/12/03	0	0.00	5	10.15	10.05	-5	891	-0.56%
2018/11/30	3	10.00	0	0.00	10.00	3	868	0.35%
2018/11/29	5	10.10	0	0.00	10.00	5	852	0.59%
2018/11/28	5	10.13	0	0.00	10.15	5	823	0.61%
2018/11/27	25	10.25	0	0.00	10.40	25	787	3.17%
2018/11/23	10	9.55	0	0.00	9.60	10	531	1.88%
2018/11/08	10	9.64	0	0.00	9.53	10	502	1.99%
2018/10/25	0	0.00	1	8.49	8.41	-1	453	-0.22%
2018/09/03	0	0.00	30	9.40	9.40	-30	1,064	-2.82%
2018/08/28	1	9.40	0	0.00	9.40	1	1,135	0.09%
2018/08/17	30	9.54	0	0.00	9.47	30	1,331	2.25%
2018/08/13	0	0.00	20	10.35	10.15	-20	1,339	-1.49%
2018/08/03	0	0.00	5	10.45	10.50	-5	1,582	-0.32%
2018/07/25	0	0.00	50	10.30	10.30	-50	1,794	-2.79%
2018/07/20	0	0.00	1	10.20	10.05	-1	1,916	-0.05%
2018/07/16	70	10.20	0	0.00	10.15	70	2,292	3.05%
2018/07/12	0	0.00	42	10.20	10.15	-42	2,474	-1.70%
2018/07/09	0	0.00	5	10.40	10.35	-5	2,703	-0.18%
2018/07/05	0	0.00	4	10.80	10.35	-4	2,877	-0.14%
2018/07/04	1	11.35	1	11.45	11.20	0	3,503	0.00%
2018/07/02	0	0.00	5	11.50	11.45	-5	4,195	-0.12%
2018/06/26	57	11.71	15	11.63	11.65	42	4,517	0.93%
2018/06/25	1	11.55	0	0.00	11.55	1	4,537	0.02%
2018/06/22	2	11.55	0	0.00	11.50	2	4,704	0.04%
2018/06/19	10	11.80	0	0.00	11.60	10	4,730	0.21%
2018/06/07	0	0.00	2	11.85	11.75	-2	4,763	-0.04%
2018/06/01	5	11.75	0	0.00	11.75	5	4,715	0.11%
2018/05/30	2	11.60	0	0.00	11.55	2	4,660	0.04%
2018/05/24	3	11.70	0	0.00	11.60	3	4,644	0.06%
2018/05/18	0	0.00	15	11.65	11.65	-15	4,636	-0.32%
2018/05/11	0	0.00	2	12.00	11.90	-2	4,607	-0.04%
2018/05/07	3	11.90	0	0.00	11.90	3	4,550	0.07%
2018/05/03	5	11.81	0	0.00	11.70	5	4,513	0.11%
2018/05/02	0	0.00	2	12.05	12.05	-2	4,512	-0.04%
2018/04/25	0	0.00	20	12.30	12.40	-20	4,854	-0.41%
2018/04/24	2	12.25	0	0.00	12.25	2	4,841	0.04%
2018/04/20	5	12.70	0	0.00	12.40	5	4,705	0.11%
2018/04/18	5	12.00	0	0.00	12.05	5	4,582	0.11%
2018/04/17	0	0.00	2	12.15	12.05	-2	4,668	-0.04%
2018/04/16	3	12.00	3	11.90	11.90	0	4,870	0.00%
2018/04/13	3	12.05	0	0.00	12.05	3	4,984	0.06%
2018/04/12	5	12.35	5	12.20	12.20	0	5,000	0.00%
2018/04/11	8	12.52	8	12.49	12.55	0	5,026	0.00%
2018/04/10	18	12.58	18	13.68	12.40	0	5,040	0.00%
2018/04/09	3	12.53	13	12.83	13.20	-10	4,437	-0.23%
2018/04/03	0	0.00	2	11.85	12.00	-2	3,859	-0.05%
2018/04/02	9	12.38	3	12.27	11.95	6	4,154	0.14%
2018/03/31	1	11.75	0	0.00	11.75	1	4,010	0.02%
2018/03/30	0	0.00	1	11.75	11.75	-1	4,042	-0.02%
2018/03/29	1	11.95	0	0.00	11.80	1	3,993	0.03%
2018/03/27	2	11.80	0	0.00	11.70	2	3,885	0.05%
2018/03/05	0	0.00	10	10.90	10.75	-10	4,109	-0.24%
2018/03/01	10	11.35	0	0.00	11.35	10	4,624	0.22%
2018/02/27	0	0.00	2	11.00	11.05	-2	4,608	-0.04%
2018/02/06	0	0.00	2	10.80	10.30	-2	4,694	-0.04%
2018/01/29	1	11.80	0	0.00	11.65	1	5,110	0.02%
2018/01/25	2	12.00	0	0.00	11.80	2	5,071	0.04%
2018/01/24	5	11.95	0	0.00	11.90	5	5,028	0.10%
2018/01/23	2	12.30	22	12.02	12.10	-20	5,016	-0.40%
2018/01/22	1	11.60	0	0.00	11.60	1	4,674	0.02%
2018/01/12	2	12.00	0	0.00	11.95	2	4,485	0.04%
2018/01/10	4	12.10	40	12.17	12.10	-36	4,334	-0.83%
2018/01/09	3	11.80	0	0.00	11.85	3	4,243	0.07%
2018/01/03	1	11.80	0	0.00	11.75	1	3,817	0.03%
2018/01/02	0	0.00	2	11.75	11.80	-2	3,752	-0.05%