豐興 (2015)-陽信-石牌券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
72.9
漲跌
▲0.4
漲幅
+0.55%
成交量
225張
產業
上市鋼鐵類股▼0.27%
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	72.50	0	0.00	72.10	1	318	0.31%
2024/05/14	0	0.00	5	70.40	70.30	-5	325	-1.54%
2024/02/29	0	0.00	35	69.30	68.20	-35	212	-16.50%
2024/02/20	3	69.50	0	0.00	69.20	3	208	1.44%
2024/01/16	2	66.45	0	0.00	66.30	2	226	0.88%
2023/10/20	0	0.00	2	63.30	63.60	-2	198	-1.01%
2023/10/05	5	65.20	0	0.00	65.20	5	170	2.92%
2023/09/07	3	67.20	0	0.00	67.20	3	169	1.77%
2023/09/05	0	0.00	2	68.20	68.40	-2	168	-1.19%
2023/08/28	3	67.20	0	0.00	67.60	3	174	1.72%
2023/08/22	9	67.64	0	0.00	67.60	9	185	4.85%
2023/08/14	5	68.10	0	0.00	68.10	5	186	2.68%
2023/08/09	3	68.80	0	0.00	68.60	3	199	1.51%
2023/08/02	3	68.60	0	0.00	68.60	3	200	1.50%
2023/07/28	1	69.10	0	0.00	69.30	1	202	0.50%
2023/07/27	2	69.60	0	0.00	69.80	2	202	0.99%
2023/07/12	1	69.10	0	0.00	69.20	1	223	0.45%
2023/05/31	2	67.45	0	0.00	68.00	2	299	0.67%
2023/05/30	1	68.10	0	0.00	68.50	1	298	0.33%
2023/05/17	0	0.00	7	68.00	68.90	-7	318	-2.20%
2023/05/15	2	66.20	0	0.00	66.40	2	312	0.64%
2023/05/12	2	66.65	0	0.00	66.60	2	310	0.64%
2023/05/11	2	66.65	0	0.00	66.70	2	310	0.64%
2023/04/25	3	67.00	0	0.00	67.10	3	316	0.95%
2023/04/14	0	0.00	1	69.00	69.20	-1	305	-0.33%
2023/03/31	1	68.20	0	0.00	68.10	1	296	0.34%
2023/03/07	1	75.40	0	0.00	75.00	1	279	0.36%
2023/03/03	1	72.70	0	0.00	73.30	1	277	0.36%
2022/04/06	0	0.00	1	96.30	95.90	-1	429	-0.23%
2022/03/30	1	95.60	0	0.00	97.40	1	397	0.25%
2022/03/22	1	95.90	2	96.55	97.80	-1	399	-0.25%
2022/02/11	0	0.00	8	84.80	84.90	-8	291	-2.75%
2021/10/27	0	0.00	3	77.70	77.00	-3	1,140	-0.26%
2021/10/22	3	76.80	0	0.00	76.50	3	1,206	0.25%
2021/09/23	5	78.08	5	76.80	76.70	0	1,517	0.00%
2021/09/13	1	85.80	1	85.20	85.20	0	1,453	0.00%
2021/09/10	10	82.60	10	82.10	82.50	0	1,434	0.00%
2021/09/08	0	0.00	10	82.20	80.80	-10	1,450	-0.69%
2021/09/07	5	81.00	5	81.50	81.60	0	1,445	0.00%
2021/09/02	1	80.80	1	79.50	79.50	0	1,406	0.00%
2021/07/26	0	0.00	2	82.20	81.60	-2	1,685	-0.12%
2021/07/23	0	0.00	1	81.40	81.40	-1	1,690	-0.06%
2021/07/14	1	78.80	0	0.00	78.50	1	2,024	0.05%
2021/07/06	2	81.40	0	0.00	81.20	2	2,208	0.09%
2021/06/30	3	81.27	1	81.60	81.30	2	2,145	0.09%
2021/06/29	1	81.80	1	82.90	80.00	0	2,074	0.00%
2021/06/28	0	0.00	3	78.90	78.90	-3	1,969	-0.15%
2021/06/22	10	74.10	0	0.00	74.00	10	1,879	0.53%
2021/06/21	1	71.50	0	0.00	71.50	1	1,849	0.05%
2021/06/03	3	77.80	0	0.00	77.90	3	1,837	0.16%
2021/05/28	3	74.97	4	74.45	74.00	-1	1,772	-0.06%
2021/05/17	1	68.00	0	0.00	67.40	1	1,719	0.06%
2021/05/14	0	0.00	1	69.60	71.80	-1	1,697	-0.06%
2021/05/12	0	0.00	1	75.60	77.10	-1	1,626	-0.06%
2021/04/29	1	88.50	4	87.08	88.30	-3	1,350	-0.22%
2021/04/23	0	0.00	1	85.80	87.30	-1	1,316	-0.08%
2021/04/22	3	91.73	5	90.54	88.20	-2	1,293	-0.15%
2021/04/20	4	87.63	0	0.00	88.00	4	1,124	0.36%
2021/04/19	0	0.00	2	89.30	89.50	-2	1,070	-0.19%
2021/04/16	4	82.20	10	78.45	81.40	-6	981	-0.61%
2021/04/12	0	0.00	1	73.30	74.30	-1	909	-0.11%
2021/03/29	3	70.30	0	0.00	70.50	3	1,085	0.28%
2021/03/03	2	71.00	0	0.00	71.10	2	1,328	0.15%
2021/03/02	10	72.00	0	0.00	69.20	10	1,314	0.76%
2021/02/23	2	71.30	0	0.00	71.10	2	1,272	0.16%
2021/02/18	0	0.00	1	67.80	68.40	-1	1,227	-0.08%
2020/12/28	11	73.13	10	71.80	72.00	1	784	0.13%
2020/12/25	5	72.40	5	71.40	72.60	0	742	0.00%
2020/12/23	7	70.77	7	69.19	71.00	0	679	0.00%
2020/12/22	7	74.03	10	72.10	71.30	-3	639	-0.47%
2020/12/21	0	0.00	4	70.95	71.60	-4	504	-0.79%
2020/12/18	4	65.18	0	0.00	65.10	4	426	0.94%
2020/12/17	3	65.00	0	0.00	65.50	3	414	0.72%
2020/12/15	0	0.00	2	64.90	63.00	-2	392	-0.51%
2020/11/30	2	59.00	0	0.00	58.60	2	285	0.70%
2020/11/06	0	0.00	24	57.40	57.10	-24	328	-7.30%
2020/11/03	0	0.00	6	57.50	57.10	-6	350	-1.71%
2020/10/28	0	0.00	6	57.50	57.50	-6	359	-1.67%
2020/10/27	0	0.00	36	57.70	57.80	-36	355	-10.12%
2020/09/04	0	0.00	61	56.95	56.70	-61	361	-16.86%
2020/09/03	0	0.00	20	57.20	57.20	-20	361	-5.53%
2020/06/29	20	51.00	1	51.50	51.50	19	390	4.87%
2020/06/24	22	54.10	0	0.00	54.80	22	385	5.71%
2020/06/12	42	54.47	0	0.00	54.50	42	504	8.32%
2020/04/30	0	0.00	5	52.22	52.20	-5	618	-0.81%
2020/04/27	10	49.85	0	0.00	50.70	10	611	1.64%
2020/04/20	50	49.50	0	0.00	50.10	50	591	8.45%
2020/04/17	10	49.60	0	0.00	48.85	10	588	1.70%
2020/04/08	0	0.00	1	48.15	49.20	-1	545	-0.18%
2020/04/07	1	46.45	0	0.00	46.95	1	537	0.19%
2020/03/13	0	0.00	8	49.70	49.95	-8	379	-2.11%
2020/03/04	0	0.00	1	53.70	53.90	-1	293	-0.34%
2020/03/02	1	54.60	0	0.00	54.40	1	289	0.35%
2020/02/26	1	54.20	1	54.70	54.70	0	293	0.00%
2020/02/20	0	0.00	1	54.50	54.40	-1	279	-0.36%
2020/02/19	1	53.80	0	0.00	53.90	1	279	0.36%
2020/02/04	5	53.00	0	0.00	53.00	5	326	1.53%
2020/01/15	0	0.00	0.2	54.40	54.20	-0.2	331	-0.05%
2020/01/14	0	0.00	1	54.60	54.50	-1	332	-0.30%
2020/01/13	0	0.00	1	54.50	54.50	-1	341	-0.29%
2020/01/02	1	54.20	0	0.00	54.10	1	370	0.27%
2019/12/30	0	0.00	1	53.70	53.20	-1	369	-0.27%
2019/12/24	1	53.90	0	0.00	54.00	1	365	0.27%
2019/12/17	8	53.50	0	0.00	53.90	8	631	1.27%
2019/11/29	0	0.00	0.4	54.50	54.10	-0.4	665	-0.06%
2019/11/26	0	0.00	1	54.70	54.80	-1	669	-0.15%
2019/11/22	0	0.00	1	53.60	53.60	-1	662	-0.15%
2019/11/05	0	0.00	1	54.00	53.80	-1	627	-0.16%
2019/11/04	0	0.00	1	52.70	52.60	-1	616	-0.16%
2019/10/25	1	52.00	0	0.00	52.00	1	614	0.16%
2019/10/23	2	51.90	0	0.00	51.70	2	612	0.33%
2019/10/18	1	50.80	0	0.00	50.80	1	603	0.17%
2019/10/14	0	0.00	3	52.60	52.80	-3	589	-0.51%
2019/09/27	0	0.00	2	51.90	51.40	-2	597	-0.33%
2019/09/26	2	52.10	0	0.00	52.10	2	593	0.34%
2019/09/25	4	52.40	2	53.00	52.00	2	597	0.33%
2019/09/10	1	54.90	0	0.00	55.50	1	349	0.29%
2019/09/09	1	54.50	0	0.00	54.30	1	347	0.29%
2019/08/27	1	55.00	0	0.00	54.80	1	325	0.31%
2019/08/26	0	0.00	5	55.44	55.50	-5	323	-1.55%
2019/07/11	1	57.30	0	0.00	57.20	1	334	0.30%
2019/07/04	5	58.10	0	0.00	58.20	5	308	1.62%
2019/07/03	1	58.60	3	58.60	58.50	-2	304	-0.66%
2019/07/02	3	59.27	0	0.00	59.30	3	299	1.00%
2019/06/19	0	0.00	1	63.10	63.90	-1	247	-0.40%
2019/06/18	1	62.70	0	0.00	62.60	1	243	0.41%
2019/03/20	0	0.00	1	60.10	60.30	-1	197	-0.51%
2018/02/06	0	0.00	1	59.00	59.50	-1	534	-0.19%
2018/02/02	1	61.40	0	0.00	61.40	1	522	0.19%
2018/01/11	0	0.00	1	58.30	60.80	-1	442	-0.23%
2018/01/10	1	60.00	0	0.00	59.80	1	421	0.24%
2018/01/08	0	0.00	3	56.40	56.20	-3	362	-0.83%