燁輝 (2023)-陽信-石牌券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
2,110張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	6	16.10	16.20	-6	2,096	-0.29%
2024/05/13	0	0.00	8.4	15.45	15.40	-8.4	2,072	-0.41%
2024/05/02	10	15.65	0	0.00	15.55	10	2,078	0.48%
2024/04/30	0.1	15.45	0	0.00	15.40	0.1	2,080	0.00%
2024/04/25	0	0.00	0.4	15.20	15.20	-0.4	2,037	-0.02%
2024/04/19	0	0.00	13	15.25	15.25	-13	2,055	-0.63%
2024/04/18	10	15.60	0.1	15.60	15.60	9.9	2,026	0.49%
2024/04/17	0.1	15.30	2	15.20	15.15	-1.9	2,009	-0.09%
2024/04/16	3	15.02	0	0.00	15.15	3	2,030	0.15%
2024/04/11	0	0.00	7	15.90	15.75	-7	2,071	-0.34%
2024/04/10	0	0.00	10	16.30	16.00	-10	2,069	-0.48%
2024/04/09	6	16.56	1	16.10	16.65	5	2,022	0.25%
2024/04/08	10	15.68	0	0.00	15.65	10	1,834	0.55%
2024/03/29	1	15.20	0	0.00	15.15	1	1,897	0.05%
2024/03/26	0	0.00	0.6	15.40	15.30	-0.6	2,294	-0.03%
2024/03/25	0	0.00	1	15.50	15.40	-1	2,476	-0.04%
2024/03/18	0	0.00	0.2	15.10	15.15	-0.2	3,997	0.00%
2024/03/12	0.2	15.15	0	0.00	15.25	0.2	4,002	0.00%
2024/03/11	0.7	15.10	0	0.00	15.20	0.7	4,013	0.02%
2024/03/08	1	14.95	0	0.00	15.10	1	4,042	0.02%
2024/02/29	0	0.00	0.8	15.25	15.25	-0.8	4,104	-0.02%
2024/02/27	2	15.10	0	0.00	15.30	2	4,147	0.05%
2024/02/26	10	15.50	0	0.00	15.40	10	4,191	0.24%
2024/02/23	0	0.00	11	15.80	15.40	-11	4,391	-0.25%
2024/02/20	0	0.00	0.6	15.80	15.90	-0.6	4,516	-0.01%
2024/02/19	0	0.00	0.6	15.90	16.00	-0.6	4,573	-0.01%
2024/01/30	0.1	15.65	0	0.00	15.50	0.1	4,510	0.00%
2024/01/17	0	0.00	10	15.65	15.65	-10	4,521	-0.22%
2024/01/15	0	0.00	5	16.35	16.35	-5	4,498	-0.11%
2024/01/09	0	0.00	2	17.13	17.10	-2	4,523	-0.04%
2024/01/03	2	17.70	0	0.00	17.65	2	4,430	0.05%
2023/12/25	6	18.71	0	0.00	18.05	6	4,275	0.14%
2023/12/22	0	0.00	1	18.20	18.20	-1	4,060	-0.02%
2023/12/21	8	18.40	0	0.00	18.45	8	4,017	0.20%
2023/12/20	1	18.05	1	18.50	18.05	0	3,882	0.00%
2023/12/19	25	18.16	0	0.00	18.00	25	3,694	0.68%
2023/12/18	1	19.00	0	0.00	18.20	1	3,404	0.03%
2023/12/15	5	18.50	0.2	18.60	18.60	4.8	2,465	0.19%
2023/12/06	0	0.00	6	17.20	17.20	-6	2,082	-0.29%
2023/11/29	0	0.00	1	16.75	16.65	-1	1,977	-0.05%
2023/11/28	0	0.00	1	17.10	17.00	-1	1,952	-0.05%
2023/11/27	0	0.00	2	17.05	16.90	-2	1,934	-0.10%
2023/11/24	0	0.00	3	17.10	17.00	-3	1,883	-0.16%
2023/11/22	7	16.74	0.1	16.60	16.65	7	1,755	0.40%
2023/11/21	1	16.65	5	16.45	16.55	-4	1,556	-0.26%
2023/11/15	0	0.00	5	15.70	15.65	-5	1,336	-0.37%
2023/10/31	0	0.00	10	15.55	15.45	-10	1,625	-0.62%
2023/10/26	0	0.00	1	15.60	15.35	-1	1,791	-0.06%
2023/10/25	0	0.00	1	15.60	15.45	-1	1,768	-0.06%
2023/09/28	2	15.08	17.8	15.10	15.25	-15.8	1,924	-0.82%
2023/09/26	0	0.00	0.1	15.20	15.25	-0.1	1,926	0.00%
2023/09/15	0	0.00	5	15.40	15.45	-5	2,065	-0.24%
2023/09/14	0	0.00	10.6	15.25	15.30	-10.6	2,058	-0.52%
2023/09/06	0	0.00	4.2	15.26	15.30	-4.2	2,147	-0.19%
2023/09/04	0	0.00	1	15.40	15.45	-1	2,161	-0.05%
2023/08/29	0	0.00	39	15.06	15.10	-39	2,217	-1.76%
2023/08/21	0	0.00	21	15.18	15.15	-21	2,267	-0.93%
2023/08/17	5	15.00	10	14.95	15.00	-5	2,267	-0.22%
2023/08/16	0	0.00	3	15.13	15.20	-3	2,235	-0.13%
2023/08/14	4	14.53	0	0.00	14.40	4	2,196	0.18%
2023/08/11	1	15.10	0	0.00	15.00	1	2,198	0.05%
2023/08/09	2	15.40	1.3	15.26	15.25	0.8	2,201	0.03%
2023/08/04	1	15.50	5	15.80	15.85	-4	2,195	-0.18%
2023/08/02	0	0.00	1	15.80	15.40	-1	2,179	-0.05%
2023/08/01	0	0.00	0.4	15.20	15.20	-0.4	2,079	-0.02%
2023/07/28	0	0.00	7	15.15	15.15	-7	2,072	-0.34%
2023/07/21	1	14.95	0	0.00	15.00	1	2,018	0.05%
2023/07/14	3	15.10	0	0.00	15.05	3	2,000	0.15%
2023/07/06	0	0.00	15	15.83	15.80	-15	2,001	-0.75%
2023/07/04	0	0.00	10.5	15.70	15.75	-10.5	1,955	-0.54%
2023/06/27	5	15.80	0	0.00	15.65	5	1,914	0.26%
2023/06/26	16	15.86	0	0.00	15.80	16	1,899	0.84%
2023/06/21	5	15.45	0	0.00	15.50	5	1,833	0.27%
2023/06/16	2	15.55	0	0.00	15.45	2	1,825	0.11%
2023/06/15	0	0.00	1.1	15.25	15.35	-1.1	1,778	-0.06%
2023/06/07	0.1	15.55	0	0.00	15.60	0.1	1,921	0.01%
2023/06/05	5	15.65	0	0.00	15.60	5	1,950	0.26%
2023/05/29	0.1	15.20	0	0.00	15.30	0.1	1,988	0.01%
2023/05/25	0.9	15.35	0	0.00	15.25	0.9	2,082	0.04%
2023/05/23	0	0.00	10	15.60	15.50	-10	2,115	-0.47%
2023/05/03	1	15.00	0	0.00	15.00	1	2,395	0.04%
2023/05/02	0	0.00	3.2	15.20	15.35	-3.2	2,560	-0.12%
2023/04/26	0	0.00	2	15.10	15.15	-2	2,709	-0.07%
2023/04/14	0	0.00	5	16.10	16.10	-5	2,800	-0.18%
2023/04/12	0	0.00	3	15.85	15.85	-3	2,835	-0.11%
2023/03/28	1	15.60	6	15.68	15.60	-5	4,068	-0.12%
2023/03/23	5	15.60	0	0.00	15.60	5	4,570	0.11%
2023/03/22	0	0.00	10.5	15.70	15.70	-10.5	4,825	-0.22%
2023/03/20	5	15.72	2	15.70	15.70	3	5,168	0.06%
2023/03/10	0	0.00	2	16.50	16.50	-2	5,118	-0.04%
2023/03/09	0	0.00	1	17.20	17.00	-1	5,087	-0.02%
2023/02/24	0	0.00	2	17.35	17.30	-2	4,980	-0.04%
2023/02/23	0	0.00	5	17.45	17.45	-5	4,959	-0.10%
2023/02/22	7	17.14	0	0.00	17.20	7	4,889	0.14%
2023/02/21	6	17.28	0	0.00	17.20	6	4,877	0.12%
2023/02/10	2	16.80	0	0.00	16.75	2	5,104	0.04%
2023/02/08	0	0.00	5	17.15	17.20	-5	5,093	-0.10%
2023/02/07	0	0.00	5	17.30	17.25	-5	5,071	-0.10%
2023/02/06	0	0.00	2	17.20	17.20	-2	5,059	-0.04%
2023/02/01	4	17.08	2	17.25	17.15	2	4,912	0.04%
2023/01/31	3	17.00	0	0.00	17.10	3	4,780	0.06%
2023/01/30	0	0.00	5	16.35	16.75	-5	4,630	-0.11%
2023/01/13	5	16.00	0	0.00	15.95	5	4,530	0.11%
2023/01/12	5	16.10	0	0.00	16.00	5	4,599	0.11%
2023/01/03	1	16.05	0	0.00	16.05	1	4,699	0.02%
2022/12/30	10	16.05	0	0.00	16.00	10	4,680	0.21%
2022/12/29	3	15.70	0	0.00	15.95	3	4,596	0.07%
2022/12/27	3	16.30	0	0.00	16.35	3	4,529	0.07%
2022/12/26	0	0.00	1	16.65	16.45	-1	4,507	-0.02%
2022/12/23	5	16.70	2	16.90	16.80	3	4,478	0.07%
2022/12/22	0	0.00	5	16.80	16.90	-5	4,441	-0.11%
2022/12/21	39	16.94	48	17.08	16.80	-9	4,277	-0.21%
2022/12/20	7	15.98	0	0.00	16.00	7	3,727	0.19%
2022/12/19	2	16.20	20	15.85	15.80	-18	3,613	-0.50%
2022/12/16	1	16.00	2.2	16.39	16.20	-1.2	3,543	-0.03%
2022/12/15	24	16.70	0	0.00	16.35	24	3,456	0.69%
2022/12/14	14	15.97	7.3	15.90	15.85	6.7	3,164	0.21%
2022/12/13	6	16.08	10	16.07	15.80	-4	2,958	-0.14%
2022/12/08	0.2	15.00	0	0.00	15.10	0.2	2,705	0.01%
2022/12/06	2	15.15	2	15.15	15.00	0	2,697	0.00%
2022/12/01	0	0.00	2	15.23	15.20	-2	2,825	-0.07%
2022/11/28	1	14.90	0	0.00	15.00	1	2,904	0.03%
2022/11/24	0	0.00	2	15.10	15.00	-2	2,905	-0.07%
2022/11/18	0	0.00	16	14.95	14.90	-16	3,043	-0.53%
2022/11/16	0	0.00	3.2	15.24	15.15	-3.2	3,076	-0.11%
2022/11/15	1	15.35	0	0.00	15.30	1	3,064	0.03%
2022/11/14	0	0.00	11	15.20	15.15	-11	3,021	-0.36%
2022/11/10	1	14.55	1.1	14.41	14.60	-0.1	3,051	0.00%
2022/11/07	16	14.85	10	14.80	14.85	6	3,332	0.18%
2022/11/04	0	0.00	10	14.45	14.50	-10	3,308	-0.30%
2022/10/28	0	0.00	1	14.35	14.30	-1	3,476	-0.03%
2022/10/25	0	0.00	2	14.20	14.35	-2	4,019	-0.05%
2022/10/17	1	13.25	0	0.00	13.55	1	3,914	0.03%
2022/10/14	0	0.00	4	13.65	13.60	-4	3,910	-0.10%
2022/10/13	0	0.00	1	13.50	13.30	-1	3,933	-0.03%
2022/10/12	0	0.00	0.1	13.90	13.90	-0.1	3,935	0.00%
2022/10/07	0	0.00	2.1	14.10	14.15	-2.1	3,970	-0.05%
2022/10/04	0	0.00	5	14.07	14.10	-5	4,085	-0.12%
2022/10/03	10	13.65	3	13.70	13.75	7	4,100	0.17%
2022/09/26	10	13.50	10	13.50	13.45	0	4,192	0.00%
2022/09/23	3	14.07	0	0.00	14.00	3	4,202	0.07%
2022/09/22	7	14.08	2	14.25	14.25	5	4,264	0.12%
2022/09/21	2	14.50	0	0.00	14.45	2	4,263	0.05%
2022/09/20	5	14.39	2	14.50	14.60	3	4,258	0.07%
2022/09/19	5	14.70	0	0.00	14.60	5	4,244	0.12%
2022/09/13	5	15.20	0	0.00	15.10	5	4,419	0.11%
2022/09/12	10	15.35	0	0.00	15.25	10	4,546	0.22%
2022/09/08	0	0.00	1	14.95	15.05	-1	4,581	-0.02%
2022/09/07	4	15.20	4	14.80	14.70	0	4,579	0.00%
2022/09/05	0	0.00	2	15.05	14.90	-2	4,560	-0.04%
2022/09/02	3	15.15	0	0.00	15.00	3	4,560	0.07%
2022/08/24	2	16.35	1	16.50	16.30	1	4,429	0.02%
2022/08/19	0	0.00	5	16.35	16.35	-5	4,410	-0.11%
2022/08/18	9	16.39	1	16.50	16.30	8	4,382	0.18%
2022/08/17	4	16.26	6	16.42	16.25	-2	4,338	-0.05%
2022/08/16	2	16.00	2	16.20	16.05	0	4,264	0.00%
2022/08/15	4	16.28	0	0.00	16.20	4	4,234	0.09%
2022/08/12	3	16.08	3	16.25	15.80	0	4,157	0.00%
2022/08/09	0	0.00	1	15.30	15.45	-1	4,039	-0.02%
2022/08/05	1	15.85	1	15.95	15.90	0	4,054	0.00%
2022/08/04	5	15.78	0	0.00	15.65	5	4,105	0.12%
2022/08/03	5	16.25	0	0.00	16.00	5	4,092	0.12%
2022/08/01	19	17.22	15	17.01	17.40	4	4,002	0.10%
2022/07/29	0	0.00	1	16.15	16.30	-1	3,794	-0.03%
2022/07/27	1	16.00	0	0.00	16.10	1	3,838	0.03%
2022/07/25	0	0.00	2	16.45	16.65	-2	3,879	-0.05%
2022/07/20	5	16.20	0	0.00	16.05	5	4,075	0.12%
2022/07/13	5	15.70	0	0.00	15.60	5	4,489	0.11%
2022/07/12	2	15.70	0	0.00	15.50	2	4,704	0.04%
2022/07/08	0	0.00	2	16.35	16.55	-2	5,310	-0.04%
2022/07/06	0	0.00	2	16.10	16.10	-2	6,115	-0.03%
2022/07/05	2	16.40	2	16.60	16.55	0	6,254	0.00%
2022/07/01	2	16.60	1	16.75	16.10	1	6,652	0.02%
2022/06/30	1	16.90	0	0.00	16.60	1	6,649	0.02%
2022/06/24	0	0.00	22	17.29	17.30	-22	6,824	-0.32%
2022/06/23	2	17.05	1	17.15	16.85	1	6,912	0.01%
2022/06/22	0	0.00	1	17.10	17.15	-1	6,949	-0.01%
2022/06/21	0	0.00	62	17.67	17.85	-62	7,041	-0.88%
2022/06/20	1	16.95	1	17.05	16.80	0	7,116	0.00%
2022/06/17	1	18.10	1	18.35	18.15	0	7,303	0.00%
2022/06/16	1	18.55	2	18.50	18.50	-1	7,832	-0.01%
2022/06/15	1	19.25	8	19.10	19.25	-7	7,890	-0.09%
2022/06/14	4	18.90	0	0.00	19.10	4	8,097	0.05%
2022/06/10	1	20.30	0	0.00	20.25	1	8,440	0.01%
2022/05/30	1	20.70	7	20.72	20.70	-6	10,632	-0.06%
2022/05/24	5	20.10	0	0.00	20.10	5	11,378	0.04%
2022/05/23	0	0.00	3	20.45	20.35	-3	11,506	-0.03%
2022/05/20	0	0.00	3	20.50	20.35	-3	11,790	-0.03%
2022/05/19	19	19.67	0	0.00	20.10	19	12,388	0.15%
2022/05/18	0	0.00	11	20.22	20.40	-11	12,400	-0.09%
2022/05/17	5	19.80	5	20.05	19.90	0	12,412	0.00%
2022/05/16	5	19.95	0	0.00	19.70	5	12,439	0.04%
2022/05/13	0	0.00	1	19.25	19.50	-1	12,431	-0.01%
2022/05/12	19	18.97	6	18.90	18.85	13	12,406	0.10%
2022/05/11	16	19.66	0	0.00	19.55	16	12,389	0.13%
2022/05/10	2	19.80	0	0.00	19.90	2	12,463	0.02%
2022/05/09	6	19.66	0	0.00	19.65	6	12,500	0.05%
2022/05/06	3	20.57	0	0.00	20.40	3	12,471	0.02%
2022/05/05	4	21.25	0	0.00	21.25	4	12,526	0.03%
2022/05/04	4	21.13	0	0.00	21.10	4	12,559	0.03%
2022/05/03	0	0.00	1	21.40	21.25	-1	12,659	-0.01%
2022/04/28	1	21.40	0	0.00	21.40	1	12,776	0.01%
2022/04/27	8	21.03	6	21.04	21.15	2	12,812	0.02%
2022/04/26	3	21.72	6	21.78	21.65	-3	12,748	-0.02%
2022/04/25	5	22.39	5	22.40	22.30	0	12,679	0.00%
2022/04/22	3	23.40	5	23.50	23.40	-2	12,595	-0.02%
2022/04/21	5	23.44	0	0.00	23.45	5	12,640	0.04%
2022/04/20	10	23.83	0	0.00	23.70	10	12,743	0.08%
2022/04/19	0	0.00	1	24.40	24.15	-1	12,708	-0.01%
2022/04/18	11	24.91	10	24.40	24.15	1	12,698	0.01%
2022/04/15	3	25.80	36	25.73	25.50	-33	12,581	-0.26%
2022/04/14	65	26.03	13	25.52	25.70	52	12,459	0.42%
2022/04/13	34	25.88	20	25.89	26.20	14	12,085	0.12%
2022/04/12	15	24.65	0	0.00	24.85	15	11,383	0.13%
2022/04/11	6	24.81	5	24.95	24.85	1	11,297	0.01%
2022/04/08	0	0.00	27	24.61	24.85	-27	11,168	-0.24%
2022/04/07	17	25.29	3	24.40	24.05	14	11,091	0.13%
2022/04/06	5	24.50	4	24.45	24.40	1	10,787	0.01%
2022/03/31	0	0.00	2	24.60	24.75	-2	10,709	-0.02%
2022/03/30	0	0.00	20	24.60	24.55	-20	10,805	-0.19%
2022/03/28	0	0.00	2	24.70	24.85	-2	11,003	-0.02%
2022/03/24	1	25.25	2	25.25	25.10	-1	11,456	-0.01%
2022/03/23	2	25.25	1	25.25	25.25	1	11,650	0.01%
2022/03/22	19	25.46	21	25.51	25.40	-2	11,568	-0.02%
2022/03/21	9	25.45	0	0.00	25.40	9	11,354	0.08%
2022/03/18	10	24.85	0	0.00	24.95	10	10,931	0.09%
2022/03/17	1	24.70	2	24.88	24.95	-1	11,058	-0.01%
2022/03/16	2	24.63	3	24.65	24.15	-1	10,939	-0.01%
2022/03/15	3	24.63	4	25.35	24.50	-1	10,857	-0.01%
2022/03/14	2	25.33	2	25.33	25.40	0	10,860	0.00%
2022/03/11	15	25.00	28	24.71	25.10	-13	10,681	-0.12%
2022/03/10	0	0.00	17	23.84	24.00	-17	10,407	-0.16%
2022/03/09	8	23.28	0	0.00	23.35	8	10,396	0.08%
2022/03/08	33	24.24	16	24.47	23.25	17	10,412	0.16%
2022/03/07	26	25.01	26	24.62	25.00	0	9,865	0.00%
2022/03/04	3	25.02	0	0.00	24.90	3	9,645	0.03%
2022/03/03	4	24.90	17	24.80	25.05	-13	9,591	-0.14%
2022/03/02	18	25.13	10	25.10	24.70	8	9,623	0.08%
2022/03/01	5	24.76	15	24.83	24.60	-10	9,828	-0.10%
2022/02/25	0	0.00	1	24.25	24.00	-1	10,243	-0.01%
2022/02/24	11	23.40	13	23.52	23.25	-2	10,445	-0.02%
2022/02/23	0	0.00	1	24.15	24.25	-1	10,462	-0.01%
2022/02/22	14	24.25	7	23.96	23.85	7	10,545	0.07%
2022/02/21	29	24.99	17	25.20	24.90	12	10,367	0.12%
2022/02/18	8	23.70	0	0.00	23.80	8	9,909	0.08%
2022/02/17	0	0.00	10	23.55	23.60	-10	10,212	-0.10%
2022/02/16	0	0.00	5	23.58	23.55	-5	10,371	-0.05%
2022/02/14	0	0.00	22	23.35	23.35	-22	11,581	-0.19%
2022/02/11	8	23.78	3	23.78	23.80	5	11,725	0.04%
2022/02/10	0	0.00	1	23.95	23.80	-1	12,069	-0.01%
2022/02/09	4	23.38	6	23.46	23.50	-2	12,812	-0.02%
2022/02/08	2	22.85	5	22.80	23.20	-3	12,835	-0.02%
2022/02/07	7	22.78	5	22.90	22.90	2	12,956	0.02%
2022/01/26	2	21.50	1	21.65	21.50	1	13,038	0.01%
2022/01/25	0	0.00	20	21.60	21.10	-20	13,177	-0.15%
2022/01/24	0	0.00	2	21.65	21.55	-2	13,247	-0.02%
2022/01/20	12	22.91	13	22.82	22.95	-1	13,369	-0.01%
2022/01/19	10	22.50	0	0.00	22.40	10	13,390	0.07%
2022/01/18	2	22.85	21	22.80	22.65	-19	13,536	-0.14%
2022/01/14	36	22.66	1	22.55	22.75	35	14,336	0.24%
2022/01/13	6	23.35	1.1	23.02	23.35	4.9	14,550	0.03%
2022/01/12	8	22.51	0	0.00	22.55	8	14,550	0.05%
2022/01/11	2	22.90	0	0.00	22.85	2	14,562	0.01%
2022/01/10	24	23.40	0	0.00	23.10	24	14,750	0.16%
2022/01/07	15	23.63	1	23.60	23.50	14	14,865	0.09%
2022/01/06	10	24.00	0	0.00	24.00	10	14,961	0.07%
2022/01/05	0	0.00	5	24.65	24.35	-5	15,153	-0.03%
2022/01/04	5	24.50	1	24.55	24.55	4	15,404	0.03%
2022/01/03	0	0.00	1	24.95	24.80	-1	15,625	-0.01%
2021/12/29	4	25.30	2	25.35	25.30	2	16,057	0.01%
2021/12/28	0	0.00	4	25.10	25.05	-4	16,410	-0.02%
2021/12/23	0	0.00	11	25.39	25.75	-11	17,581	-0.06%
2021/12/22	6	25.93	16	25.69	25.70	-10	17,728	-0.06%
2021/12/21	4	25.60	4	25.65	25.70	0	17,674	0.00%
2021/12/20	32	25.46	25	25.47	25.50	7	17,575	0.04%
2021/12/17	0	0.00	13	24.98	24.90	-13	17,442	-0.07%
2021/12/16	3	24.25	4	24.31	24.20	-1	17,335	-0.01%
2021/12/15	0	0.00	2	24.35	24.50	-2	17,638	-0.01%
2021/12/14	13	24.05	0	0.00	24.05	13	17,799	0.07%
2021/12/13	4	25.03	1	25.00	24.80	3	17,831	0.02%
2021/12/10	6	24.48	12	24.63	24.30	-6	17,825	-0.03%
2021/12/09	6	24.33	6	24.81	24.45	0	18,198	0.00%
2021/12/08	14	24.76	3	24.95	24.60	11	18,631	0.06%
2021/12/07	10	24.48	10	24.48	24.60	0	18,780	0.00%
2021/12/06	11	24.40	5	24.10	24.10	6	18,890	0.03%
2021/12/03	2	23.90	0	0.00	23.90	2	19,060	0.01%
2021/12/02	1	23.85	5	23.90	24.00	-4	19,280	-0.02%
2021/12/01	15	23.87	11	23.98	23.85	4	19,502	0.02%
2021/11/30	13	23.84	16	23.80	23.85	-3	19,891	-0.02%
2021/11/29	4	23.73	3	23.57	23.85	1	20,159	0.00%
2021/11/26	3	24.58	1	25.05	24.30	2	20,939	0.01%
2021/11/25	26	25.15	10	25.04	25.10	16	21,645	0.07%
2021/11/24	14	25.06	5	25.54	25.40	9	22,205	0.04%
2021/11/23	33	24.63	18	24.20	24.20	15	22,685	0.07%
2021/11/22	2	23.60	0	0.00	23.65	2	23,119	0.01%
2021/11/19	11	23.85	0	0.00	23.55	11	23,230	0.05%
2021/11/18	1	24.15	7	24.37	24.35	-6	23,455	-0.03%
2021/11/17	7	24.46	1	24.35	24.30	6	23,817	0.03%
2021/11/16	10	24.70	6	24.48	24.45	4	24,062	0.02%
2021/11/15	8	25.29	2	25.35	25.25	6	24,229	0.02%
2021/11/12	10	26.15	19	26.19	26.00	-9	24,884	-0.04%
2021/11/11	37	26.93	30	27.08	26.75	7	25,148	0.03%
2021/11/10	7	26.11	1	26.05	26.00	6	24,732	0.02%
2021/11/09	23	26.41	20	26.14	26.30	3	24,882	0.01%
2021/11/08	27	26.77	22	26.81	26.85	5	24,932	0.02%
2021/11/05	6	25.15	7	25.04	24.90	-1	24,907	0.00%
2021/11/04	6	25.23	55	24.95	24.90	-49	25,405	-0.19%
2021/11/03	8	25.36	1	25.30	25.35	7	25,735	0.03%
2021/11/02	0	0.00	9	24.68	24.55	-9	25,951	-0.03%
2021/11/01	2	24.65	17	24.78	24.70	-15	26,293	-0.06%
2021/10/29	68	24.82	21	24.55	24.80	47	26,576	0.18%
2021/10/28	2	24.95	5	25.03	24.85	-3	26,880	-0.01%
2021/10/27	3	24.73	2	24.65	24.80	1	27,377	0.00%
2021/10/26	7	25.13	14	25.05	25.10	-7	28,389	-0.02%
2021/10/25	5	24.57	23	24.80	24.95	-18	28,888	-0.06%
2021/10/22	43	25.17	16	24.84	24.30	27	29,541	0.09%
2021/10/21	33	26.72	12	26.58	26.60	21	29,637	0.07%
2021/10/20	17	26.04	10	26.50	25.65	7	29,868	0.02%
2021/10/19	0	0.00	20	26.13	25.90	-20	30,540	-0.07%
2021/10/18	30	26.08	10	25.77	26.00	20	31,591	0.06%
2021/10/15	1	26.20	0	0.00	26.45	1	33,490	0.00%
2021/10/14	2	26.20	4	26.20	26.10	-2	35,622	-0.01%
2021/10/13	1	25.30	4	25.65	25.45	-3	36,315	-0.01%
2021/10/12	4	26.35	5	25.59	25.75	-1	36,411	0.00%
2021/10/08	8	27.19	7	27.05	26.75	1	36,401	0.00%
2021/10/07	10	27.12	22	27.36	27.50	-12	36,539	-0.03%
2021/10/06	4	27.63	0	0.00	27.15	4	36,742	0.01%
2021/10/05	17	26.70	14	26.82	27.80	3	37,206	0.01%
2021/10/04	11	26.57	19	26.81	26.30	-8	37,152	-0.02%
2021/10/01	23	29.39	46	29.01	28.70	-23	37,148	-0.06%
2021/09/30	80	29.87	65	30.24	30.50	15	37,341	0.04%
2021/09/29	27	29.11	11	29.24	29.15	16	37,673	0.04%
2021/09/28	2	28.95	1	28.95	28.80	1	40,602	0.00%
2021/09/27	1	29.20	0	0.00	29.50	1	45,209	0.00%
2021/09/24	2	29.40	2	29.15	29.30	0	50,723	0.00%
2021/09/22	28	27.96	22	27.81	27.80	6	53,359	0.01%
2021/09/17	15	30.23	10	30.05	29.85	5	55,127	0.01%
2021/09/16	18	30.73	15	30.41	30.45	3	56,569	0.01%
2021/09/15	1	30.00	4	30.28	30.90	-3	58,020	-0.01%
2021/09/14	40	31.22	15	30.61	30.60	25	60,030	0.04%
2021/09/13	13	31.62	32	31.72	31.95	-19	61,275	-0.03%
2021/09/10	47	31.44	28	31.24	30.85	19	61,201	0.03%
2021/09/09	3	29.90	5	30.64	31.00	-2	61,181	0.00%
2021/09/08	33	30.16	36	29.88	29.75	-3	61,596	0.00%
2021/09/07	10	30.38	4	30.75	30.30	6	62,033	0.01%
2021/09/06	11	31.38	17	31.59	31.20	-6	62,210	-0.01%
2021/09/03	14	31.70	21	32.18	31.30	-7	62,354	-0.01%
2021/09/02	39	31.81	49	32.33	31.25	-10	62,488	-0.02%
2021/09/01	150	33.71	167	32.91	32.50	-17	62,508	-0.03%	大買/大賣/
2021/08/31	114	32.86	13	32.82	32.70	101	62,339	0.16%	大買/鉅額交易
2021/08/30	40	32.58	37	32.79	32.35	3	62,160	0.00%
2021/08/27	44	32.14	7	32.19	32.35	37	62,004	0.06%
2021/08/26	15	31.53	26	33.55	33.55	-11	61,746	-0.02%
2021/08/25	6	30.45	6	30.48	30.50	0	62,734	0.00%
2021/08/24	9	29.83	28	30.86	30.75	-19	63,697	-0.03%
2021/08/23	9	30.87	14	31.03	30.40	-5	66,660	-0.01%
2021/08/20	6	29.65	6	29.78	29.75	0	67,728	0.00%
2021/08/19	50	30.29	17	30.55	29.30	33	68,138	0.05%
2021/08/18	22	30.39	32	29.72	31.55	-10	68,357	-0.01%
2021/08/17	27	30.61	16	30.42	29.60	11	68,171	0.02%
2021/08/16	32	33.36	48	32.50	32.20	-16	68,123	-0.02%
2021/08/13	35	34.01	10	33.58	33.25	25	68,637	0.04%
2021/08/12	11	33.96	19	34.05	34.65	-8	69,245	-0.01%
2021/08/11	14	34.16	17	32.72	33.05	-3	70,628	0.00%
2021/08/10	35	34.29	9	33.94	33.85	26	70,863	0.04%
2021/08/09	22	34.27	5	34.25	33.80	17	71,352	0.02%
2021/08/06	14	33.54	21	33.82	33.35	-7	72,107	-0.01%
2021/08/05	29	33.36	25	33.23	33.20	4	73,352	0.01%
2021/08/04	46	35.29	10	34.99	34.80	36	74,615	0.05%
2021/08/03	18	36.32	8	35.93	36.15	10	78,196	0.01%
2021/08/02	14	36.23	5	36.38	36.45	9	79,599	0.01%
2021/07/30	37	36.85	41.1	36.18	35.05	-4.1	80,212	-0.01%
2021/07/29	47	34.88	36	35.11	35.75	11	81,024	0.01%
2021/07/28	9	33.71	21	33.73	33.40	-12	83,271	-0.01%
2021/07/27	41	34.24	36	34.64	33.20	5	84,456	0.01%
2021/07/26	10	35.50	17	35.95	35.40	-7	85,770	-0.01%
2021/07/23	11	35.43	20	35.67	35.35	-9	87,716	-0.01%
2021/07/22	34	35.20	57.1	35.12	34.65	-23.1	87,398	-0.03%
2021/07/21	51	38.69	100	38.47	36.80	-49	86,817	-0.06%
2021/07/20	184.1	39.30	109	38.93	38.55	75.1	85,356	0.09%	大買/大賣/
2021/07/19	11	39.64	57	39.12	40.70	-46	83,561	-0.06%
2021/07/16	10	36.97	17	36.92	37.25	-7	84,223	-0.01%
2021/07/15	19	36.21	20	35.37	36.80	-1	84,820	0.00%
2021/07/14	22	33.60	19	32.95	33.70	3	86,097	0.00%
2021/07/13	19	36.09	18	36.41	35.35	1	87,028	0.00%
2021/07/12	25	38.85	16	39.00	38.50	9	88,113	0.01%
2021/07/09	22	36.36	11	36.48	36.45	11	88,341	0.01%
2021/07/08	35	36.48	16	36.22	36.45	19	89,611	0.02%
2021/07/07	17	34.86	170	34.90	34.20	-153	90,100	-0.17%	大賣/鉅額交易
2021/07/06	43	35.81	24	35.26	35.45	19	90,592	0.02%
2021/07/05	144	38.93	192	38.43	38.05	-48	90,514	-0.05%	大買/大賣/
2021/07/02	264	37.10	267	37.06	37.55	-3	88,370	0.00%	大買/大賣/
2021/07/01	243	35.28	134	35.72	36.55	109	84,005	0.13%	大買/大賣/鉅額交易
2021/06/30	14	33.18	17.6	33.23	33.25	-3.6	78,935	0.00%
2021/06/29	31	30.19	56.2	30.22	30.25	-25.2	78,221	-0.03%
2021/06/28	37	26.15	122	27.07	27.50	-85	76,282	-0.11%	大賣/
2021/06/25	75	25.46	63	25.27	25.00	12	74,177	0.02%
2021/06/24	44	24.86	30	24.76	24.70	14	72,552	0.02%
2021/06/23	61	25.13	60	24.06	23.75	1	70,919	0.00%
2021/06/22	2	22.75	28.8	23.95	24.30	-26.8	68,843	-0.04%
2021/06/21	9	22.22	2	22.65	22.10	7	67,145	0.01%
2021/06/18	15	23.15	5	23.15	23.10	10	66,742	0.01%
2021/06/17	25	23.89	0	0.00	23.20	25	66,405	0.04%
2021/06/16	12	24.06	2	24.00	23.10	10	65,775	0.02%
2021/06/15	9	23.29	13.1	23.54	23.80	-4.1	65,127	-0.01%
2021/06/11	8	23.02	7	23.38	22.90	1	64,654	0.00%
2021/06/10	6	22.98	10	23.25	23.25	-4	64,216	-0.01%
2021/06/09	5	22.93	13	23.37	22.90	-8	63,706	-0.01%
2021/06/08	17	24.03	9	24.11	23.80	8	63,618	0.01%
2021/06/07	19	22.71	12	22.63	23.00	7	62,950	0.01%
2021/06/04	25	24.43	13	24.67	23.50	12	62,282	0.02%
2021/06/03	18	24.43	7	24.74	24.45	11	61,710	0.02%
2021/06/02	71	24.84	65	24.61	24.50	6	60,894	0.01%
2021/06/01	111	24.01	78	23.84	23.85	33	59,204	0.06%	大買/
2021/05/31	53	24.27	17	24.78	23.45	36	58,251	0.06%
2021/05/28	4	22.68	45	22.39	22.70	-41	55,125	-0.07%
2021/05/27	18.5	21.23	21	21.39	20.65	-2.5	53,665	0.00%
2021/05/26	12	20.79	26	20.91	20.85	-14	52,913	-0.03%
2021/05/25	15	20.38	6	20.46	20.45	9	52,288	0.02%
2021/05/24	11	20.03	44	20.11	20.15	-33	51,785	-0.06%
2021/05/21	21	20.07	12	20.17	20.40	9	51,592	0.02%
2021/05/20	34	20.40	24	20.43	20.15	10	50,742	0.02%
2021/05/19	88	21.22	21	21.11	21.30	67	49,862	0.13%
2021/05/18	15	19.79	30	19.91	20.00	-15	48,134	-0.03%
2021/05/17	3	18.88	10	18.27	18.20	-7	47,212	-0.01%
2021/05/14	10	20.44	5	21.94	20.20	5	46,130	0.01%
2021/05/13	19	22.96	45	22.42	22.40	-26	44,853	-0.06%
2021/05/12	38	25.54	89	25.09	24.85	-51	43,204	-0.12%
2021/05/11	212	27.10	130	27.36	27.60	82	41,440	0.20%	大買/大賣/
2021/05/10	36	24.06	92.3	24.37	25.30	-56.3	37,415	-0.15%
2021/05/07	21	22.47	23	22.85	23.00	-2	35,579	-0.01%
2021/05/06	117	22.86	91	22.63	22.95	26	34,355	0.08%	大買/
2021/05/05	61	22.43	73	22.49	21.95	-12	32,449	-0.04%
2021/05/04	75	21.70	18	22.90	21.50	57	29,559	0.19%
2021/05/03	47	23.55	41	23.52	23.85	6	27,541	0.02%
2021/04/29	31	21.16	44	21.43	21.70	-13	25,745	-0.05%
2021/04/28	17	20.05	3	20.00	19.75	14	23,293	0.06%
2021/04/27	31	20.37	24	20.36	20.25	7	22,893	0.03%
2021/04/26	6	20.27	59	20.22	20.60	-53	22,344	-0.24%
2021/04/23	9	19.38	2	19.53	19.55	7	21,722	0.03%
2021/04/22	126	20.48	127	20.21	20.05	-1	21,303	0.00%	大買/大賣/
2021/04/21	29	19.92	112	20.02	19.90	-83	19,815	-0.42%	大賣/
2021/04/20	138	19.73	25.1	19.38	19.85	112.9	18,936	0.60%	大買/鉅額交易
2021/04/19	117	19.69	35	20.06	20.20	82	17,592	0.47%	大買/
2021/04/16	75	18.18	44	17.97	18.40	31	16,366	0.19%
2021/04/15	4	16.85	17	17.09	17.20	-13	15,111	-0.09%
2021/04/14	36	16.81	42	16.79	16.95	-6	14,494	-0.04%
2021/04/13	133	16.55	111	16.72	16.35	22	13,236	0.17%	大買/大賣/
2021/04/12	16	16.06	48	16.52	16.65	-32	13,078	-0.24%
2021/04/09	26	15.18	4	15.33	15.15	22	12,276	0.18%
2021/04/08	73	15.10	20	15.03	15.15	53	11,717	0.45%
2021/04/07	7	14.35	34	14.26	14.30	-27	11,170	-0.24%
2021/04/06	15	14.20	5	14.35	14.40	10	11,169	0.09%
2021/04/01	8	13.56	3	13.60	13.65	5	10,938	0.05%
2021/03/26	0	0.00	20	13.20	13.15	-20	11,896	-0.17%
2021/03/25	5	13.30	0	0.00	13.10	5	13,016	0.04%
2021/03/17	0	0.00	7	13.20	13.25	-7	15,783	-0.04%
2021/03/16	0	0.00	10	13.45	13.40	-10	16,480	-0.06%
2021/03/15	0	0.00	10	13.65	13.60	-10	16,525	-0.06%
2021/03/12	11	13.74	5	13.55	13.60	6	16,507	0.04%
2021/03/09	0	0.00	8	13.60	13.40	-8	16,511	-0.05%
2021/03/08	0	0.00	1	13.30	13.25	-1	16,446	-0.01%
2021/03/05	0	0.00	6	13.30	13.00	-6	16,642	-0.04%
2021/03/04	0	0.00	21	13.69	13.40	-21	17,215	-0.12%
2021/03/03	17	13.39	13	13.36	13.45	4	17,626	0.02%
2021/02/26	2	13.03	0	0.00	13.15	2	17,763	0.01%
2021/02/25	1	13.05	0	0.00	13.20	1	18,144	0.01%
2021/02/24	2	13.00	0	0.00	12.90	2	19,110	0.01%
2021/02/23	108	13.39	101	13.55	13.30	7	19,086	0.04%	大買/大賣/
2021/02/18	5	12.40	6	12.48	12.60	-1	18,979	-0.01%
2021/02/17	0	0.00	5	12.00	12.05	-5	18,893	-0.03%
2021/01/29	0	0.00	1	11.50	11.35	-1	18,763	-0.01%
2021/01/22	1	11.95	6	11.93	12.00	-5	18,675	-0.03%
2021/01/21	1	11.80	1	11.45	11.45	0	18,457	0.00%
2021/01/20	1	11.85	23	11.69	11.50	-22	18,482	-0.12%
2021/01/15	2	12.50	3	12.20	12.20	-1	18,587	-0.01%
2021/01/14	11	12.89	0	0.00	12.80	11	18,437	0.06%
2021/01/13	10	12.60	5	12.59	12.75	5	18,351	0.03%
2021/01/12	5	12.50	7	12.74	12.50	-2	18,285	-0.01%
2021/01/11	20	13.30	12	13.20	13.25	8	18,088	0.04%
2021/01/08	0	0.00	2	13.55	13.55	-2	18,065	-0.01%
2021/01/07	1	13.55	0	0.00	13.70	1	18,111	0.01%
2021/01/06	0	0.00	2	13.53	13.25	-2	18,200	-0.01%
2021/01/05	226	14.43	213	14.07	14.00	13	17,855	0.07%	大買/大賣/
2021/01/04	4	13.75	11	13.76	13.85	-7	17,010	-0.04%
2020/12/31	0	0.00	22	13.38	13.60	-22	16,754	-0.13%
2020/12/30	36	13.70	96	13.68	13.50	-60	16,539	-0.36%
2020/12/29	22	13.40	66	13.32	13.25	-44	16,052	-0.27%
2020/12/28	54	13.00	20	13.10	12.95	34	15,631	0.22%
2020/12/25	0	0.00	33	13.35	13.35	-33	15,261	-0.22%
2020/12/23	9	13.11	8	13.14	13.35	1	14,991	0.01%
2020/12/22	108	13.99	48	14.19	13.30	60	14,735	0.41%	大買/
2020/12/21	73	13.97	66	14.20	14.15	7	13,800	0.05%
2020/12/18	11	13.33	0	0.00	13.30	11	12,715	0.09%
2020/12/17	86	13.31	71	13.13	13.10	15	12,521	0.12%
2020/12/16	34	13.48	6	13.30	13.30	28	12,200	0.23%
2020/12/15	37	13.57	127	13.30	13.45	-90	11,757	-0.77%	大賣/
2020/12/14	36	12.48	5	12.73	12.65	31	10,423	0.30%
2020/12/11	60	12.71	21	12.70	12.50	39	10,259	0.38%
2020/12/10	115	12.44	93	12.61	12.35	22	9,824	0.22%	大買/
2020/12/09	0	0.00	33	11.97	11.90	-33	9,125	-0.36%
2020/12/08	0	0.00	5	11.85	11.85	-5	9,192	-0.05%
2020/12/07	10	11.93	0	0.00	11.85	10	9,261	0.11%
2020/12/04	4	11.80	3	11.85	11.95	1	9,485	0.01%
2020/12/03	28	11.81	53	11.99	11.75	-25	9,472	-0.26%
2020/12/02	40	11.90	0	0.00	11.75	40	9,566	0.42%
2020/12/01	2	12.00	49	11.97	12.00	-47	9,580	-0.49%
2020/11/30	83	12.28	75.7	12.22	12.25	7.3	9,583	0.08%
2020/11/27	59	11.60	44	11.58	11.80	15	9,111	0.16%
2020/11/26	26	11.25	15	11.25	11.25	11	8,551	0.13%
2020/11/25	85	11.31	10	11.30	11.30	75	8,472	0.89%
2020/11/24	53	11.27	3	11.05	11.10	50	8,124	0.62%
2020/11/23	32	11.34	26	11.43	11.60	6	7,688	0.08%
2020/11/20	20	10.67	7	10.60	10.65	13	6,650	0.20%
2020/11/19	10	10.63	11	10.76	10.60	-1	6,558	-0.02%
2020/11/18	0	0.00	5	10.55	10.55	-5	6,401	-0.08%
2020/11/17	6	10.63	0	0.00	10.50	6	6,708	0.09%
2020/11/12	5	10.65	6	10.63	10.65	-1	6,681	-0.01%
2020/11/09	5	10.35	10	10.35	10.35	-5	6,499	-0.08%
2020/11/04	14	10.34	0	0.00	10.20	14	6,430	0.22%
2020/11/03	0	0.00	9	10.10	10.15	-9	6,360	-0.14%
2020/11/02	9	10.00	3	10.05	9.98	6	6,350	0.09%
2020/10/29	0	0.00	3	10.40	10.40	-3	6,284	-0.05%
2020/10/28	5	10.75	5	10.95	10.55	0	6,238	0.00%
2020/10/27	16	10.87	0	0.00	10.85	16	6,132	0.26%
2020/10/21	3	10.40	0	0.00	10.50	3	5,685	0.05%
2020/10/19	0	0.00	15	10.50	10.60	-15	5,645	-0.27%
2020/10/16	15	10.53	3	10.75	10.55	12	5,602	0.21%
2020/10/15	10	11.07	7	11.15	11.00	3	5,503	0.05%
2020/10/14	7	10.69	3	10.68	10.75	4	5,112	0.08%
2020/10/13	1	9.80	0	0.00	9.81	1	4,734	0.02%
2020/10/12	0	0.00	4	10.03	10.00	-4	4,739	-0.08%
2020/10/08	2	10.05	0	0.00	10.05	2	4,749	0.04%
2020/10/07	0	0.00	5	10.00	9.99	-5	4,731	-0.11%
2020/10/06	5	9.88	0	0.00	9.98	5	4,709	0.11%
2020/10/05	0	0.00	9	9.70	9.72	-9	4,682	-0.19%
2020/09/30	10	9.82	25	9.74	9.81	-15	4,689	-0.32%
2020/09/28	10	9.51	0	0.00	9.60	10	4,628	0.22%
2020/09/25	0	0.00	5	9.32	9.28	-5	4,623	-0.11%
2020/09/23	2	10.10	0	0.00	10.10	2	4,509	0.04%
2020/09/22	1	10.00	4	10.08	9.99	-3	4,446	-0.07%
2020/09/21	5	10.35	0	0.00	10.30	5	4,371	0.11%
2020/09/18	0	0.00	3	10.53	10.45	-3	4,329	-0.07%
2020/09/17	7	10.63	12	10.55	10.50	-5	4,279	-0.12%
2020/09/16	5	10.36	9	10.41	10.40	-4	4,208	-0.10%
2020/09/15	0	0.00	15	10.52	10.55	-15	4,149	-0.36%
2020/09/14	0	0.00	7	10.65	10.50	-7	4,106	-0.17%
2020/09/11	3	10.72	11	10.92	10.55	-8	4,046	-0.20%
2020/09/10	7	10.80	15	10.77	10.80	-8	3,856	-0.21%
2020/09/09	27	10.81	39.9	10.98	11.00	-12.9	3,700	-0.35%
2020/09/08	4	10.46	8.6	10.62	10.30	-4.6	3,375	-0.14%
2020/09/07	14	10.91	31	10.93	10.80	-17	3,241	-0.52%
2020/09/04	23	10.60	44	10.70	10.60	-21	2,971	-0.71%
2020/09/03	8	10.41	0	0.00	10.75	8	2,767	0.29%
2020/09/02	10	9.97	15.3	10.08	10.10	-5.3	2,465	-0.22%
2020/09/01	5	9.80	15	9.80	9.81	-10	2,395	-0.42%
2020/08/31	5	9.48	2	9.57	9.50	3	2,289	0.13%
2020/08/28	2	9.37	0	0.00	9.38	2	2,239	0.09%
2020/08/27	0	0.00	6	9.42	9.44	-6	2,185	-0.27%
2020/08/25	0	0.00	1	9.40	9.44	-1	2,101	-0.05%
2020/08/24	11	9.58	0	0.00	9.41	11	2,060	0.53%
2020/08/21	43	9.50	48.2	9.51	9.97	-5.2	1,988	-0.26%
2020/08/20	3	9.39	0	0.00	9.10	3	1,643	0.18%
2020/07/28	5	8.25	0	0.00	8.28	5	1,423	0.35%
2020/07/03	10	8.58	0	0.00	8.62	10	1,596	0.63%
2020/06/30	0	0.00	1	8.61	8.61	-1	1,612	-0.06%
2020/06/08	21	9.13	20	8.99	8.98	1	1,825	0.05%
2020/05/28	2	8.66	9	8.64	8.62	-7	1,704	-0.41%
2020/05/22	0.1	8.32	0	0.00	8.32	0.1	1,617	0.01%
2020/05/20	0	0.00	2	8.42	8.40	-2	1,611	-0.12%
2020/05/06	0	0.00	3	8.64	8.55	-3	1,526	-0.20%
2020/04/29	0	0.00	5	8.91	8.91	-5	1,501	-0.33%
2020/04/27	0	0.00	10	8.80	8.77	-10	1,527	-0.65%
2020/04/24	0	0.00	5	8.70	8.71	-5	1,512	-0.33%
2020/04/16	5	8.65	0	0.00	8.63	5	1,422	0.35%
2020/04/13	10	8.55	0	0.00	8.55	10	1,349	0.74%
2020/04/10	1	9.18	0	0.00	8.92	1	1,313	0.08%
2020/03/30	0	0.00	7.1	7.79	7.82	-7.1	1,149	-0.62%
2020/03/25	5	7.99	0	0.00	7.94	5	1,183	0.42%
2020/03/20	5	7.65	0	0.00	7.94	5	1,155	0.43%
2020/03/19	5	7.96	0.1	7.65	7.65	4.9	1,133	0.43%
2020/03/17	0	0.00	3	8.07	8.04	-3	1,024	-0.29%
2020/03/12	0.4	8.75	6	8.86	8.75	-5.6	878	-0.64%
2020/02/03	0.1	9.06	0	0.00	9.05	0.1	866	0.01%
2020/01/20	5	9.22	0	0.00	9.23	5	814	0.61%
2020/01/16	0.2	9.18	0	0.00	9.21	0.2	811	0.03%
2020/01/15	0	0.00	10	9.16	9.19	-10	811	-1.23%
2020/01/08	1	9.21	0	0.00	9.18	1	863	0.12%
2020/01/06	0.4	9.29	0	0.00	9.29	0.4	872	0.05%
2019/12/30	0.4	9.26	0	0.00	9.29	0.4	860	0.05%
2019/12/26	0	0.00	2	9.24	9.24	-2	843	-0.24%
2019/11/19	0	0.00	10	9.14	9.14	-10	797	-1.25%
2019/11/18	0	0.00	0.6	9.08	9.12	-0.6	802	-0.07%
2019/11/06	0	0.00	10	9.18	9.18	-10	798	-1.25%
2019/10/30	0.4	9.10	0	0.00	9.10	0.4	784	0.05%
2019/10/18	0	0.00	55.7	9.04	9.12	-55.7	795	-7.00%
2019/08/28	0	0.00	4	9.00	9.01	-4	702	-0.57%
2019/08/16	0	0.00	20	9.05	9.02	-20	734	-2.72%
2019/06/25	0	0.00	5	9.14	9.17	-5	1,010	-0.49%
2019/06/18	0	0.00	13	9.15	9.20	-13	1,013	-1.28%
2019/06/14	0	0.00	0.9	9.15	9.17	-0.9	1,022	-0.09%
2019/05/10	0	0.00	5	9.60	9.47	-5	1,087	-0.46%
2019/05/09	5	9.57	0	0.00	9.52	5	1,072	0.47%
2019/05/02	20	9.43	0	0.00	9.46	20	1,054	1.90%
2019/04/26	0	0.00	1	9.33	9.33	-1	1,054	-0.09%
2019/04/24	0.5	9.42	0	0.00	9.42	0.5	1,057	0.05%
2019/04/22	0	0.00	17.2	9.43	9.47	-17.2	1,066	-1.61%
2019/04/11	0	0.00	2	9.70	9.70	-2	1,060	-0.19%
2019/04/02	0	0.00	7	9.87	9.84	-7	1,116	-0.63%
2019/03/27	7	9.97	0	0.00	9.96	7	1,226	0.57%
2019/03/22	3	10.00	0	0.00	10.10	3	1,279	0.23%
2019/03/19	0.4	10.00	0	0.00	10.05	0.4	1,319	0.03%
2019/03/15	4	10.08	0	0.00	10.00	4	1,389	0.29%
2019/03/13	0	0.00	10	10.15	10.25	-10	1,536	-0.65%
2019/03/12	6	10.10	8	10.21	10.30	-2	1,870	-0.11%
2019/03/06	2	10.05	0	0.00	10.00	2	2,015	0.10%
2019/03/05	0	0.00	2	10.00	10.05	-2	2,114	-0.09%
2019/02/25	8	10.20	0	0.00	10.20	8	2,408	0.33%
2019/02/22	0	0.00	4	10.08	10.15	-4	2,342	-0.17%
2019/02/21	15	9.95	0	0.00	9.94	15	2,315	0.65%
2019/02/14	2	9.98	0	0.00	9.95	2	2,363	0.08%
2019/01/29	0	0.00	5	10.05	10.00	-5	2,353	-0.21%
2019/01/28	40	10.11	6	10.08	10.10	34	2,340	1.45%
2019/01/25	2	9.94	0	0.00	9.98	2	2,290	0.09%
2019/01/21	2	9.86	0	0.00	9.87	2	2,291	0.09%
2019/01/10	2	10.05	0	0.00	10.00	2	2,361	0.08%
2018/12/24	0	0.00	1	10.25	10.25	-1	2,469	-0.04%
2018/12/21	0	0.00	0.2	10.10	10.05	-0.2	2,496	-0.01%
2018/12/19	0	0.00	45	10.03	10.00	-45	2,432	-1.85%
2018/12/14	1	10.50	0	0.00	10.45	1	2,417	0.04%
2018/12/12	0	0.00	4	10.65	10.65	-4	2,381	-0.17%
2018/12/07	1	10.90	10	10.85	10.70	-9	2,308	-0.39%
2018/12/06	1	10.60	0	0.00	10.65	1	2,253	0.04%
2018/12/05	1	11.05	10	11.01	10.85	-9	2,158	-0.42%
2018/12/04	0	0.00	10	10.20	10.40	-10	1,841	-0.54%
2018/11/29	10	10.55	0	0.00	10.45	10	1,716	0.58%
2018/11/28	26	10.67	5	10.75	10.55	21	1,667	1.26%
2018/11/27	5	10.45	0	0.00	10.45	5	1,565	0.32%
2018/11/26	4	10.30	0	0.00	10.45	4	1,461	0.27%
2018/11/14	0.1	9.75	0	0.00	9.75	0.1	1,300	0.01%
2018/11/07	10	9.37	0	0.00	9.39	10	1,310	0.76%
2018/11/01	4	9.59	0	0.00	9.59	4	1,350	0.30%
2018/10/22	0	0.00	2.4	9.71	9.71	-2.4	1,318	-0.18%
2018/10/09	0	0.00	10	10.20	10.20	-10	1,222	-0.82%
2018/10/05	0	0.00	21	10.05	10.05	-21	1,203	-1.74%
2018/10/04	0	0.00	1	10.30	10.25	-1	1,175	-0.09%
2018/10/03	0	0.00	1	10.35	10.40	-1	1,174	-0.09%
2018/10/01	20	10.55	5	10.60	10.55	15	1,159	1.29%
2018/09/20	0	0.00	10	10.35	10.25	-10	1,036	-0.97%
2018/09/18	0	0.00	5	10.32	10.30	-5	1,048	-0.48%
2018/09/17	0	0.00	22	10.30	10.30	-22	1,057	-2.08%
2018/09/14	0	0.00	10	10.25	10.25	-10	1,057	-0.95%
2018/09/05	0	0.00	30	10.05	10.10	-30	1,107	-2.71%
2018/09/04	0	0.00	2	10.10	10.15	-2	1,098	-0.18%
2018/09/03	0	0.00	1	10.10	10.15	-1	1,114	-0.09%
2018/08/31	0	0.00	27	10.15	10.10	-27	1,130	-2.39%
2018/08/30	0	0.00	10	10.20	10.20	-10	1,127	-0.89%
2018/08/29	0	0.00	0.2	10.20	10.15	-0.2	1,133	-0.02%
2018/08/22	2	10.45	0	0.00	10.50	2	1,171	0.17%
2018/08/09	5	10.70	0	0.00	10.70	5	1,221	0.41%
2018/08/08	25	10.74	2	10.75	10.70	23	1,248	1.84%
2018/07/30	10	10.75	0	0.00	10.75	10	1,297	0.77%
2018/07/20	20	10.60	0	0.00	10.55	20	1,300	1.54%
2018/07/17	0	0.00	2.1	10.70	10.75	-2.1	1,367	-0.15%
2018/07/16	0	0.00	3	10.50	10.50	-3	1,315	-0.23%
2018/06/28	0.2	10.25	0	0.00	10.30	0.2	1,496	0.01%
2018/06/14	2	10.35	0	0.00	10.45	2	1,553	0.13%
2018/06/07	0	0.00	1	10.30	10.35	-1	1,581	-0.06%
2018/06/05	0	0.00	3	10.25	10.30	-3	1,617	-0.19%
2018/06/04	1	10.25	0	0.00	10.25	1	1,639	0.06%
2018/05/15	2	10.15	0	0.00	10.15	2	1,827	0.11%
2018/05/11	2	10.35	0	0.00	10.35	2	1,953	0.10%
2018/05/08	0	0.00	1	10.35	10.40	-1	1,993	-0.05%
2018/05/07	1	10.35	0	0.00	10.35	1	2,002	0.05%
2018/04/25	2	10.25	0	0.00	10.25	2	2,091	0.10%
2018/04/23	1	10.55	0	0.00	10.40	1	2,128	0.05%
2018/04/19	0	0.00	0	10.50	10.45	0	2,193	0.00%
2018/04/12	0	0.00	10	10.80	10.80	-10	2,600	-0.38%
2018/04/03	10	10.85	0	0.00	10.75	10	3,535	0.28%
2018/04/02	0	0.00	5	10.75	10.80	-5	3,654	-0.14%
2018/03/30	5	10.90	0	0.00	10.95	5	3,941	0.13%
2018/03/08	0	0.00	10	10.95	10.95	-10	3,870	-0.26%
2018/03/02	0	0.00	2	11.40	11.40	-2	3,834	-0.05%
2018/03/01	2	11.65	0	0.00	11.70	2	3,821	0.05%
2018/02/21	0	0.00	10	11.20	11.35	-10	3,814	-0.26%
2018/02/09	0	0.00	20	10.90	10.95	-20	3,806	-0.53%
2018/02/06	2	11.05	0	0.00	10.90	2	3,862	0.05%
2018/02/05	0	0.00	2	11.25	11.30	-2	3,783	-0.05%
2018/01/30	20	11.65	0	0.00	11.60	20	3,764	0.53%
2018/01/29	2	11.65	0	0.00	11.65	2	3,761	0.05%
2018/01/26	0	0.00	10	11.70	11.60	-10	3,759	-0.27%
2018/01/25	1	11.65	0	0.00	11.65	1	3,803	0.03%
2018/01/18	10	11.75	0	0.00	11.70	10	3,769	0.27%
2018/01/17	0	0.00	2	11.90	11.90	-2	3,771	-0.05%
2018/01/15	41	11.86	0	0.00	11.80	41	3,788	1.08%
2018/01/11	0	0.00	2	12.15	12.15	-2	3,709	-0.05%
2018/01/10	0	0.00	20	12.15	12.15	-20	3,660	-0.55%
2018/01/09	40	12.00	0	0.00	12.05	40	3,544	1.13%
2018/01/08	5	12.20	0	0.00	12.20	5	3,516	0.14%
2018/01/05	17	12.16	17.3	12.20	12.20	-0.3	3,510	-0.01%
2018/01/04	28	12.65	0	0.00	12.40	28	3,363	0.83%
2018/01/03	10	12.50	3	12.45	12.55	7	2,923	0.24%
2018/01/02	23	12.30	3	12.25	12.25	20	2,733	0.73%