上銀 (2049)-陽信-石牌券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
230.0
漲跌
▼6.5
漲幅
-2.75%
成交量
1,406張
產業
上市電機機械類股
933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.3	231.11	0	0.00	230.00	2.3	3,141	0.07%
2024/05/22	0	0.00	1	237.50	236.50	-1	3,164	-0.03%
2024/05/20	2	239.00	0	0.00	236.00	2	3,248	0.06%
2024/05/17	0	0.00	1	237.00	238.50	-1	3,384	-0.03%
2024/05/16	1	237.00	1	238.00	237.00	0	3,467	0.00%
2024/05/15	2	232.75	0	0.00	231.50	2	3,474	0.06%
2024/05/14	1	237.00	0	0.00	233.00	1	3,461	0.03%
2024/05/13	2	226.00	1	226.50	235.00	1	3,439	0.03%
2024/05/10	1	235.00	1	240.00	237.00	0	3,358	0.00%
2024/05/08	1	235.00	0	0.00	237.50	1	3,332	0.03%
2024/05/07	1	236.50	4	236.50	236.50	-3	3,309	-0.09%
2024/05/02	0	0.00	5	230.30	229.50	-5	3,278	-0.15%
2024/04/29	0	0.00	1	231.00	233.00	-1	3,272	-0.03%
2024/04/26	2	231.50	3	232.33	234.00	-1	3,251	-0.03%
2024/04/25	4	235.00	2	231.50	230.50	2	3,249	0.06%
2024/04/24	81	239.42	0	0.00	240.00	81	3,229	2.51%
2024/04/22	0	0.00	5	225.20	226.50	-5	3,181	-0.16%
2024/04/19	2	222.00	0.1	229.50	228.50	1.9	3,153	0.06%
2024/04/18	4	239.75	0	0.00	239.50	4	3,071	0.13%
2024/04/17	0	0.00	1	238.50	234.00	-1	3,037	-0.03%
2024/04/15	1	245.50	0	0.00	244.00	1	2,982	0.03%
2024/04/10	1	262.00	0	0.00	262.00	1	2,919	0.03%
2024/04/09	0	0.00	0.1	260.50	261.00	-0.1	2,896	0.00%
2024/04/02	0	0.00	3	274.00	275.50	-3	2,763	-0.11%
2024/04/01	5	280.00	1	276.00	275.00	4	2,716	0.15%
2024/03/29	1	275.50	0	0.00	275.50	1	2,630	0.04%
2024/03/28	4	282.25	1	285.00	279.00	3	2,585	0.12%
2024/03/27	0.1	284.00	4.2	277.64	284.00	-4.1	2,397	-0.17%
2024/03/26	4.1	267.22	2	274.75	258.50	2.1	2,190	0.09%
2024/03/22	1	248.00	0	0.00	248.00	1	1,826	0.05%
2024/03/21	0.2	255.50	0	0.00	251.00	0.2	1,796	0.01%
2024/03/18	0	0.00	1	243.00	243.50	-1	1,694	-0.06%
2024/03/13	0	0.00	1	237.00	237.00	-1	1,682	-0.06%
2024/03/08	1	238.00	0	0.00	237.50	1	1,685	0.06%
2024/03/04	0	0.00	1	242.00	240.00	-1	1,626	-0.06%
2024/03/01	0	0.00	1	237.00	238.00	-1	1,619	-0.06%
2024/02/29	2	241.00	0	0.00	240.00	2	1,605	0.12%
2024/02/27	1	253.00	0	0.00	254.50	1	1,592	0.06%
2024/02/26	0	0.00	8.3	253.02	252.50	-8.3	1,623	-0.51%
2024/02/21	0.8	255.00	0	0.00	258.00	0.8	1,555	0.05%
2024/02/20	4	252.25	3	257.50	256.50	1	1,486	0.07%
2024/02/19	14	243.50	17	243.15	243.00	-3	1,347	-0.22%
2024/01/26	0	0.00	0.1	216.00	216.50	-0.1	1,244	-0.01%
2024/01/02	0	0.00	9	234.72	235.00	-9	1,117	-0.81%
2023/12/28	1	235.00	0	0.00	234.50	1	1,111	0.09%
2023/12/27	0	0.00	2	237.25	237.50	-2	1,113	-0.18%
2023/12/26	0	0.00	0.2	236.00	236.00	-0.2	1,113	-0.02%
2023/12/14	1	225.00	1	225.00	225.50	0	991	0.00%
2023/12/13	1	220.00	0	0.00	221.00	1	980	0.10%
2023/12/08	2	225.00	0	0.00	222.50	2	1,007	0.20%
2023/12/07	0	0.00	0.1	220.00	219.00	-0.1	999	-0.01%
2023/11/30	0	0.00	2	229.00	228.50	-2	965	-0.21%
2023/11/29	1	229.50	0	0.00	230.50	1	956	0.10%
2023/11/27	0	0.00	2	227.00	226.50	-2	942	-0.21%
2023/11/24	0	0.00	1	228.00	232.00	-1	921	-0.11%
2023/11/15	1	210.00	0	0.00	210.00	1	770	0.13%
2023/11/10	0	0.00	1	207.50	207.50	-1	755	-0.13%
2023/11/08	1	206.50	0	0.00	205.50	1	813	0.12%
2023/11/06	0	0.00	1	207.00	206.00	-1	854	-0.12%
2023/10/25	1	205.00	0	0.00	204.00	1	957	0.10%
2023/10/20	1	201.50	0	0.00	201.00	1	1,001	0.10%
2023/10/13	0.3	208.00	0	0.00	209.00	0.3	1,080	0.03%
2023/09/13	0	0.00	0	205.00	205.00	0	1,281	0.00%
2023/09/12	0	202.50	1	202.00	202.00	-1	1,339	-0.07%
2023/09/01	1	202.00	0	0.00	202.00	1	1,418	0.07%
2023/07/31	1	212.00	0	0.00	211.00	1	1,381	0.07%
2023/07/28	1	216.00	1	217.50	215.50	0	1,367	0.00%
2023/07/27	0	0.00	2	220.00	219.00	-2	1,382	-0.14%
2023/07/25	1	216.00	0	0.00	216.50	1	1,371	0.07%
2023/07/14	1	220.50	0	0.00	221.00	1	1,398	0.07%
2023/07/13	0	0.00	1	222.00	221.00	-1	1,405	-0.07%
2023/07/07	1	214.00	0	0.00	214.00	1	1,441	0.07%
2023/07/06	2	224.25	0	0.00	221.00	2	1,455	0.14%
2023/06/21	0	0.00	1	250.00	249.50	-1	1,477	-0.07%
2023/06/19	1	248.00	0	0.00	245.00	1	1,498	0.07%
2023/06/16	1	248.00	1	252.00	250.00	0	1,508	0.00%
2023/06/15	2.1	247.07	2	246.00	251.00	0.1	1,459	0.01%
2023/05/16	0	0.00	1	233.00	234.50	-1	2,506	-0.04%
2023/05/12	1	231.00	1	233.00	228.00	0	2,622	0.00%
2023/05/11	1	231.00	1	233.00	232.00	0	2,656	0.00%
2023/05/08	1	232.00	0	0.00	233.00	1	2,815	0.04%
2023/05/04	1	228.00	0	0.00	229.50	1	2,924	0.03%
2023/05/03	1	229.50	0	0.00	229.50	1	2,972	0.03%
2023/04/20	1	245.00	0	0.00	244.00	1	3,196	0.03%
2023/04/19	2	254.00	1	258.00	251.50	1	3,212	0.03%
2023/04/18	1	255.50	0	0.00	255.00	1	3,208	0.03%
2023/04/14	1	261.00	1	264.00	262.00	0	3,188	0.00%
2023/04/12	0	0.00	3	262.33	261.50	-3	3,166	-0.09%
2023/04/11	4	259.00	2	259.25	260.50	2	3,146	0.06%
2023/04/07	0	0.00	1	249.50	251.00	-1	3,062	-0.03%
2023/04/06	1	247.50	1	252.50	244.50	0	3,036	0.00%
2023/03/27	1	252.00	1	251.00	250.00	0	2,944	0.00%
2023/03/22	2	252.00	0	0.00	251.50	2	2,951	0.07%
2023/03/17	0	0.00	4	253.88	252.50	-4	2,895	-0.14%
2023/03/16	1	246.00	1	245.00	245.00	0	2,830	0.00%
2023/03/10	2	247.00	4	248.88	247.00	-2	2,745	-0.07%
2023/03/09	3	257.83	14	255.64	255.00	-11	2,758	-0.40%
2023/03/08	9	265.39	13	265.96	261.50	-4	2,725	-0.15%
2023/03/07	12	266.50	2	265.00	263.00	10	2,627	0.38%
2023/03/06	3	251.00	2	250.25	249.00	1	2,480	0.04%
2023/03/03	2	247.25	3	247.33	246.50	-1	2,458	-0.04%
2023/03/02	1	246.50	0	0.00	249.50	1	2,447	0.04%
2023/03/01	2	249.00	1	252.00	248.00	1	2,420	0.04%
2023/02/24	4	251.13	5	249.30	251.00	-1	2,316	-0.04%
2023/02/23	6	244.50	0	0.00	245.00	6	2,245	0.27%
2023/02/22	1	249.00	1	247.00	247.00	0	2,207	0.00%
2023/02/21	7	247.21	6	249.58	247.50	1	2,155	0.05%
2023/02/16	2	233.00	10	233.90	232.00	-8	1,997	-0.40%
2023/02/15	1	240.50	1	242.00	238.00	0	1,968	0.00%
2023/02/14	6	241.33	3	243.67	241.00	3	1,946	0.15%
2023/02/13	0	0.00	1	240.00	241.50	-1	1,888	-0.05%
2023/02/10	1	242.00	10	238.25	237.00	-9	1,844	-0.49%
2023/02/09	1	244.00	0	0.00	246.00	1	1,784	0.06%
2023/02/08	5	239.80	0	0.00	246.50	5	1,736	0.29%
2023/02/07	1	227.00	2	230.25	232.00	-1	1,613	-0.06%
2023/02/06	1	224.50	3	228.83	230.00	-2	1,575	-0.13%
2023/02/03	0	0.00	1	230.00	229.50	-1	1,557	-0.06%
2023/02/02	1	231.50	3	231.50	231.50	-2	1,524	-0.13%
2023/02/01	6	225.00	0	0.00	225.00	6	1,452	0.41%
2023/01/31	2	226.00	1	221.50	223.00	1	1,400	0.07%
2023/01/30	5	219.10	2	221.25	221.50	3	1,263	0.24%
2023/01/17	9	198.78	3	201.00	201.50	6	1,166	0.51%
2023/01/16	0	0.00	1	191.50	193.50	-1	1,124	-0.09%
2023/01/10	1	190.00	2	189.00	190.00	-1	1,174	-0.09%
2022/12/28	0	0.00	0	182.50	183.00	0	1,253	0.00%
2022/12/27	2	183.50	0	0.00	183.50	2	1,265	0.16%
2022/12/08	1	181.50	1	183.00	182.00	0	1,345	0.00%
2022/12/02	2	193.50	0	0.00	192.00	2	1,360	0.15%
2022/12/01	0	0.00	1	190.00	193.00	-1	1,390	-0.07%
2022/11/21	0	0.00	1	182.00	180.50	-1	1,509	-0.07%
2022/11/18	1	180.50	1	182.50	179.50	0	1,527	0.00%
2022/11/17	1	181.50	0	0.00	182.00	1	1,573	0.06%
2022/11/16	2	183.50	1	183.50	184.50	1	1,584	0.06%
2022/11/15	0	0.00	1	182.00	183.00	-1	1,584	-0.06%
2022/11/14	0	0.00	1	183.50	183.50	-1	1,595	-0.06%
2022/11/11	1	178.50	0	0.00	178.00	1	1,596	0.06%
2022/11/10	1	174.00	1	175.50	176.00	0	1,609	0.00%
2022/11/09	0	0.00	1	177.00	177.50	-1	1,662	-0.06%
2022/11/08	1	175.00	1	177.00	172.50	0	1,705	0.00%
2022/11/07	1	175.50	0	0.00	174.00	1	1,719	0.06%
2022/11/03	0	0.00	1	170.00	170.50	-1	1,779	-0.06%
2022/11/02	2	168.25	1	170.50	169.50	1	1,813	0.06%
2022/11/01	0	0.00	1	167.00	169.00	-1	1,823	-0.05%
2022/10/28	0	0.00	1	163.00	163.00	-1	1,876	-0.05%
2022/10/26	1	159.50	1	161.00	161.00	0	1,902	0.00%
2022/10/24	0	0.00	1	162.00	163.00	-1	1,975	-0.05%
2022/10/21	1	160.50	0	0.00	158.00	1	1,979	0.05%
2022/10/19	1	168.50	1	165.50	166.50	0	1,977	0.00%
2022/10/18	1	165.00	1	166.50	166.50	0	2,064	0.00%
2022/10/17	1	160.50	2	162.00	162.00	-1	2,081	-0.05%
2022/10/14	1	162.50	1	164.50	161.00	0	2,085	0.00%
2022/10/13	1	159.50	0	0.00	159.00	1	2,105	0.05%
2022/10/12	1	159.50	1	161.50	162.00	0	2,095	0.00%
2022/10/11	1	170.00	0	0.00	161.00	1	2,098	0.05%
2022/10/06	1	179.50	0	0.00	179.50	1	2,085	0.05%
2022/10/04	0	0.00	1	180.00	181.50	-1	2,172	-0.05%
2022/10/03	1	175.50	1	176.50	175.50	0	2,201	0.00%
2022/09/30	0	0.00	1	175.50	177.00	-1	2,255	-0.04%
2022/09/29	1	175.50	1	177.50	176.00	0	2,349	0.00%
2022/09/28	1	177.50	1	174.00	173.50	0	2,426	0.00%
2022/09/27	1	179.50	1	181.00	181.50	0	2,441	0.00%
2022/09/26	2	181.25	1	183.50	179.50	1	2,455	0.04%
2022/09/19	1	194.50	0	0.00	192.50	1	2,711	0.04%
2022/09/15	1	194.00	1	195.50	196.50	0	2,842	0.00%
2022/09/14	3	191.33	3	192.50	194.00	0	2,925	0.00%
2022/09/08	1	193.00	1	194.50	196.00	0	3,177	0.00%
2022/09/07	2	188.25	1	189.00	191.00	1	3,218	0.03%
2022/09/06	1	192.00	1	191.50	191.50	0	3,223	0.00%
2022/09/02	0	0.00	1	199.50	198.00	-1	3,339	-0.03%
2022/09/01	3	201.17	0	0.00	199.00	3	3,370	0.09%
2022/08/31	1	205.50	0	0.00	207.50	1	3,420	0.03%
2022/08/30	1	208.50	0	0.00	209.50	1	3,511	0.03%
2022/08/09	1	210.00	0	0.00	209.00	1	4,530	0.02%
2022/07/25	1	216.00	0	0.00	218.50	1	4,404	0.02%
2022/07/18	0	0.00	1	226.00	229.50	-1	4,265	-0.02%
2022/07/13	1	222.00	1	221.00	221.00	0	4,225	0.00%
2022/07/12	0	0.00	1	212.50	212.50	-1	4,188	-0.02%
2022/07/11	0	0.00	0	237.00	229.50	0	4,144	0.00%
2022/07/08	1	243.75	3	235.67	238.50	-2	4,111	-0.05%
2022/07/07	1	228.00	0	0.00	226.50	1	4,061	0.02%
2022/07/05	1	233.00	2	227.50	227.50	-1	3,924	-0.03%
2022/06/30	2	244.50	0	0.00	238.50	2	3,875	0.05%
2022/06/27	1	258.00	6	258.00	257.50	-5	3,782	-0.13%
2022/06/24	7	246.36	6	245.50	248.00	1	3,708	0.03%
2022/06/23	1	242.50	0	0.00	241.00	1	3,667	0.03%
2022/06/22	7	236.07	2	237.00	237.50	5	3,603	0.14%
2022/06/21	1	242.50	1	240.50	243.50	0	3,529	0.00%
2022/06/17	0.1	241.50	0	0.00	242.00	0.1	3,409	0.00%
2022/06/15	0	0.00	1	252.00	251.50	-1	3,269	-0.03%
2022/06/14	1	248.00	0	0.00	251.50	1	3,239	0.03%
2022/06/13	1	251.00	0	0.00	251.50	1	3,170	0.03%
2022/06/08	1	266.00	1	265.50	268.00	0	2,986	0.00%
2022/06/07	3	260.17	3.5	259.29	261.50	-0.5	2,878	-0.02%
2022/06/06	1.1	252.55	1	253.50	251.00	0.1	2,759	0.00%
2022/06/02	10	254.00	11	250.00	250.00	-1	2,683	-0.04%
2022/06/01	10	242.00	30	245.00	247.50	-20	2,507	-0.80%
2022/05/30	3	226.33	3	228.17	227.50	0	1,888	0.00%
2022/05/18	10	228.90	0	0.00	223.00	10	1,742	0.57%
2022/05/17	8	225.50	1.5	227.95	229.00	6.5	1,708	0.38%
2022/05/12	0.5	224.00	0	0.00	219.50	0.5	1,624	0.03%
2022/05/11	0	0.00	5	236.00	235.00	-5	1,579	-0.32%
2022/05/09	5	229.00	0	0.00	234.00	5	1,571	0.32%
2022/04/19	0	0.00	1	223.50	223.00	-1	1,602	-0.06%
2022/04/12	1	229.50	0	0.00	230.50	1	1,713	0.06%
2022/04/11	1	229.00	0	0.00	229.00	1	1,712	0.06%
2022/04/01	1	239.00	0	0.00	240.50	1	1,680	0.06%
2022/03/31	1	242.50	0	0.00	240.00	1	1,674	0.06%
2022/03/28	1	238.00	0	0.00	239.50	1	1,634	0.06%
2022/03/10	4	250.63	4	250.13	250.50	0	1,508	0.00%
2022/03/08	1	244.00	0	0.00	240.50	1	1,475	0.07%
2022/03/03	1	260.00	1	263.00	261.50	0	1,450	0.00%
2022/03/02	1	253.50	0	0.00	255.50	1	1,441	0.07%
2022/02/24	0	0.00	1	271.50	268.00	-1	1,375	-0.07%
2022/02/23	1	274.00	0	0.00	275.00	1	1,360	0.07%
2022/02/21	0	0.00	2	281.25	281.50	-2	1,397	-0.14%
2022/02/11	1	278.00	0	0.00	276.50	1	1,662	0.06%
2022/02/10	1	281.00	0	0.00	283.00	1	1,700	0.06%
2022/02/09	0	0.00	1	273.00	274.00	-1	1,706	-0.06%
2022/02/08	2	271.50	2	272.50	270.50	0	1,707	0.00%
2022/01/26	1	263.50	0.1	262.00	263.50	0.9	1,700	0.05%
2022/01/25	2	260.00	0	0.00	261.50	2	1,705	0.12%
2022/01/24	0	0.00	1	263.50	265.50	-1	1,688	-0.06%
2022/01/21	1	267.00	0	0.00	267.00	1	1,673	0.06%
2022/01/14	0	0.00	2	279.00	279.00	-2	1,615	-0.12%
2022/01/13	1	286.00	0	0.00	283.50	1	1,609	0.06%
2022/01/10	2	294.25	0.1	298.00	296.50	1.9	1,554	0.12%
2022/01/07	2	306.00	0	0.00	298.00	2	1,546	0.13%
2022/01/06	0	0.00	1	303.50	309.00	-1	1,511	-0.07%
2021/12/28	2	302.75	4	305.88	307.00	-2	1,486	-0.13%
2021/12/23	0	0.00	1	295.00	294.50	-1	1,493	-0.07%
2021/12/17	1	293.50	2	292.50	295.00	-1	1,534	-0.07%
2021/12/09	0	0.00	1	293.00	293.50	-1	1,563	-0.06%
2021/11/30	1	279.00	0	0.00	285.50	1	1,591	0.06%
2021/11/26	0	0.00	1	284.50	281.00	-1	1,549	-0.06%
2021/11/19	2	288.50	0	0.00	286.00	2	1,527	0.13%
2021/11/17	6	289.00	0	0.00	292.00	6	1,493	0.40%
2021/11/16	1	286.50	0	0.00	286.00	1	1,460	0.07%
2021/11/15	1.1	283.17	0	0.00	285.00	1.1	1,436	0.08%
2021/11/12	0	0.00	1	285.00	283.50	-1	1,430	-0.07%
2021/11/11	1	278.51	0	0.00	278.00	1	1,397	0.07%
2021/11/08	3	303.17	0	0.00	299.00	3	1,257	0.24%
2021/11/04	0	0.00	0	312.00	312.00	0	1,242	0.00%
2021/11/02	0	0.00	1	324.00	319.50	-1	1,301	-0.08%
2021/10/28	1	313.00	1	308.50	308.00	0	1,330	0.00%
2021/10/21	1	311.00	0	0.00	312.50	1	1,507	0.07%
2021/10/08	0	0.00	1	300.00	298.50	-1	1,466	-0.07%
2021/10/07	1	295.50	2	294.50	296.50	-1	1,470	-0.07%
2021/10/06	2	284.75	1	292.00	284.50	1	1,459	0.07%
2021/10/05	1	284.00	0	0.00	284.50	1	1,444	0.07%
2021/10/04	2	285.75	0	0.00	283.50	2	1,432	0.14%
2021/10/01	1	290.50	0	0.00	289.50	1	1,423	0.07%
2021/09/15	1	331.00	0	0.00	332.50	1	1,338	0.07%
2021/09/07	0	0.00	1	334.50	341.50	-1	1,352	-0.07%
2021/09/01	2	329.50	0	0.00	326.50	2	1,336	0.15%
2021/08/31	1	325.50	0	0.00	326.00	1	1,346	0.07%
2021/08/27	0	0.00	2	322.00	330.00	-2	1,354	-0.15%
2021/08/25	0	0.00	1	319.50	318.00	-1	1,368	-0.07%
2021/08/20	1	307.00	0	0.00	305.00	1	1,424	0.07%
2021/08/18	1	312.00	0	0.00	322.00	1	1,413	0.07%
2021/08/11	1	342.00	2	344.00	344.00	-1	1,436	-0.07%
2021/08/04	1	339.00	2	337.25	341.00	-1	1,571	-0.06%
2021/08/03	2	335.00	2	337.00	342.00	0	1,604	0.00%
2021/08/02	1	333.00	1	332.00	333.00	0	1,616	0.00%
2021/07/30	2	323.50	1	326.00	320.00	1	1,642	0.06%
2021/07/29	1	342.50	0	0.00	342.50	1	1,618	0.06%
2021/07/28	1	338.00	0	0.00	340.50	1	1,636	0.06%
2021/07/27	2	354.75	0	0.00	355.50	2	1,627	0.12%
2021/07/12	0	0.00	5	387.50	389.50	-5	1,712	-0.29%
2021/07/09	6	380.83	0	0.00	380.50	6	1,743	0.34%
2021/07/02	0	0.00	0	399.00	399.00	0	1,825	0.00%
2021/06/29	3	396.17	2	392.50	392.50	1	1,817	0.06%
2021/06/24	0	0.00	1	413.00	411.50	-1	1,815	-0.06%
2021/06/18	0	0.00	6	395.92	400.00	-6	1,873	-0.32%
2021/06/10	0.1	391.00	0	0.00	391.50	0.1	1,903	0.00%
2021/06/03	1	376.00	1	377.50	376.50	0	2,000	0.00%
2021/06/02	2	380.50	0	0.00	376.50	2	2,057	0.10%
2021/06/01	0	0.00	6	375.50	375.50	-6	2,066	-0.29%
2021/05/31	0	0.00	1	367.50	368.00	-1	2,085	-0.05%
2021/05/28	1	365.50	0	0.00	368.50	1	2,095	0.05%
2021/05/24	1	350.00	0	0.00	349.50	1	2,162	0.05%
2021/05/21	2	357.25	3	352.00	351.50	-1	2,169	-0.05%
2021/05/19	1	333.00	0	0.00	331.50	1	2,181	0.05%
2021/05/17	6	322.00	1	313.00	318.00	5	2,247	0.22%
2021/05/14	1	334.00	2	328.00	330.50	-1	2,222	-0.04%
2021/05/13	3	323.67	2	320.00	320.00	1	2,210	0.05%
2021/05/12	1	316.00	0	0.00	320.00	1	2,212	0.05%
2021/05/10	1	368.00	0	0.00	372.00	1	2,132	0.05%
2021/05/07	2	374.75	2	370.50	372.00	0	2,153	0.00%
2021/05/06	0	0.00	1	390.00	380.00	-1	2,149	-0.05%
2021/05/05	3	381.17	0	0.00	374.50	3	2,147	0.14%
2021/05/04	1	394.00	0	0.00	394.00	1	2,133	0.05%
2021/04/16	1	420.00	0	0.00	421.50	1	2,329	0.04%
2021/04/15	0	0.00	1	421.00	424.00	-1	2,385	-0.04%
2021/04/14	1	414.00	2	419.75	423.00	-1	2,403	-0.04%
2021/04/08	0	0.00	6	411.75	415.50	-6	2,511	-0.24%
2021/03/30	0	0.00	1	406.51	407.00	-1	2,514	-0.04%
2021/03/26	0	0.00	1	399.50	403.00	-1	2,559	-0.04%
2021/03/24	2	395.25	0	0.00	395.50	2	2,616	0.08%
2021/03/23	7	405.93	0	0.00	403.50	7	2,726	0.26%
2021/03/16	1	425.00	0	0.00	428.00	1	2,961	0.03%
2021/03/09	4	419.13	4	418.75	410.00	0	2,954	0.00%
2021/03/08	2	438.00	2	437.75	432.00	0	2,909	0.00%
2021/02/25	0	0.00	0	410.00	411.00	0	2,778	0.00%
2021/02/18	2	418.50	0	0.00	420.00	2	2,681	0.07%
2021/02/05	0	0.00	1	398.50	398.00	-1	2,636	-0.04%
2021/02/02	0	0.00	0	405.00	405.00	0	2,770	0.00%
2021/01/28	2	410.00	1	415.00	408.50	1	2,673	0.04%
2021/01/27	1	428.00	0	431.00	431.00	1	2,654	0.04%
2021/01/26	0	0.00	0	445.00	445.00	0	2,618	0.00%
2021/01/25	1	451.50	0	0.00	449.50	1	2,631	0.04%
2021/01/22	1	455.50	0	0.00	452.50	1	2,717	0.04%
2021/01/21	0	0.00	3	455.83	463.00	-3	2,694	-0.11%
2021/01/19	0	0.00	1	441.50	441.50	-1	2,607	-0.04%
2021/01/18	0	0.00	0.1	434.00	436.00	-0.1	2,595	0.00%
2021/01/15	2	449.25	2	434.00	434.00	0	2,582	0.00%
2021/01/14	1	447.00	1	447.50	447.50	0	2,571	0.00%
2021/01/13	3	447.67	3	447.83	447.50	0	2,559	0.00%
2021/01/12	1	443.50	2	444.50	446.50	-1	2,533	-0.04%
2021/01/11	4	439.38	2	433.00	433.00	2	2,471	0.08%
2021/01/08	1	422.00	1	433.00	433.00	0	2,432	0.00%
2021/01/06	1	408.00	0	0.00	404.50	1	2,365	0.04%
2021/01/05	1	410.00	4	403.05	413.00	-3	2,342	-0.13%
2021/01/04	3	383.67	0	0.00	384.00	3	2,291	0.13%
2020/12/31	0	0.00	1	385.50	384.50	-1	2,325	-0.04%
2020/12/29	0	0.00	0	374.00	375.00	0	2,342	0.00%
2020/12/28	1	374.00	1.1	375.42	377.00	-0.1	2,353	0.00%
2020/12/25	0	0.00	0.1	370.00	371.00	-0.1	2,348	-0.01%
2020/12/24	1	377.00	0	0.00	377.00	1	2,339	0.04%
2020/12/23	0	0.00	0.1	375.50	376.50	-0.1	2,343	-0.01%
2020/12/22	4	382.25	4	378.38	368.00	0	2,338	0.00%
2020/12/21	0	0.00	2	376.25	383.50	-2	2,352	-0.09%
2020/12/17	0	374.00	0	0.00	375.50	0	2,367	0.00%
2020/12/16	1	368.00	4	367.75	372.00	-3	2,290	-0.13%
2020/12/15	0	0.00	3.6	338.48	338.50	-3.6	2,224	-0.16%
2020/12/14	1	346.00	0.2	331.50	331.50	0.8	2,225	0.04%
2020/12/11	0	0.00	2	343.25	343.50	-2	2,229	-0.09%
2020/12/10	2	338.75	0	0.00	335.00	2	2,170	0.09%
2020/12/09	1	324.00	1	324.00	325.00	0	2,110	0.00%
2020/12/04	1	323.00	0	0.00	322.00	1	2,121	0.05%
2020/12/03	2	325.00	3	321.83	321.50	-1	2,123	-0.05%
2020/12/02	2	317.75	2.1	316.95	317.50	-0.1	2,099	0.00%
2020/12/01	2	313.50	5	312.80	314.00	-3	2,088	-0.14%
2020/11/30	0	0.00	1	307.00	305.50	-1	2,069	-0.05%
2020/11/24	0	0.00	1.1	294.97	295.00	-1.1	2,117	-0.05%
2020/11/23	2	293.50	0	0.00	295.00	2	2,120	0.09%
2020/11/20	1	301.00	2	299.00	299.00	-1	2,121	-0.05%
2020/11/18	0.1	297.00	0	0.00	299.00	0.1	2,159	0.00%
2020/11/17	1	299.50	1	298.00	297.00	0	2,169	0.00%
2020/11/16	2	299.50	3	298.50	298.50	-1	2,233	-0.04%
2020/11/13	1	296.50	2	294.25	295.00	-1	2,243	-0.04%
2020/11/12	0	0.00	1	289.50	292.50	-1	2,279	-0.04%
2020/11/11	2	283.75	4	289.75	292.00	-2	2,348	-0.09%
2020/11/10	2	283.00	8	280.88	282.00	-6	2,296	-0.26%
2020/11/09	5	272.50	1.4	272.43	273.50	3.6	2,249	0.16%
2020/11/05	2	266.00	3	264.67	264.50	-1	2,274	-0.04%
2020/10/30	1	258.00	4	253.75	249.00	-3	2,466	-0.12%
2020/10/28	1	273.50	2	275.25	275.50	-1	2,441	-0.04%
2020/10/27	1	282.00	2	277.50	275.00	-1	2,451	-0.04%
2020/10/26	0	0.00	2	278.50	277.00	-2	2,457	-0.08%
2020/10/23	1	278.50	1	276.50	276.50	0	2,487	0.00%
2020/10/22	0	0.00	3	277.50	278.50	-3	2,501	-0.12%
2020/10/21	4	276.88	1	274.50	274.50	3	2,516	0.12%
2020/10/20	0	0.00	0	275.00	275.00	0	2,543	0.00%
2020/10/19	1	273.50	0	0.00	272.00	1	2,553	0.04%
2020/10/15	1	277.00	0	0.00	276.00	1	2,591	0.04%
2020/10/14	1	273.00	0	0.00	272.00	1	2,580	0.04%
2020/10/12	0	0.00	1	277.50	276.00	-1	2,589	-0.04%
2020/10/08	5.1	274.60	0.9	275.00	274.00	4.2	2,581	0.16%
2020/10/07	0	0.00	1	285.00	281.00	-1	2,512	-0.04%
2020/10/06	1	282.50	0	0.00	281.00	1	2,516	0.04%
2020/10/05	2	285.50	1	290.50	281.50	1	2,528	0.04%
2020/09/29	3	287.17	0	0.00	288.00	3	2,571	0.12%
2020/09/28	2	285.00	0	0.00	284.00	2	2,617	0.08%
2020/09/24	0	0.00	2	285.00	286.00	-2	2,631	-0.08%
2020/09/23	1	284.00	1	289.00	289.50	0	2,592	0.00%
2020/09/22	1	281.00	0	0.00	280.50	1	2,559	0.04%
2020/09/21	3	290.83	5	290.00	290.00	-2	2,515	-0.08%
2020/09/18	3	302.00	0	0.00	300.00	3	2,464	0.12%
2020/09/17	0	0.00	55	308.59	308.00	-55	2,392	-2.30%
2020/09/16	1	314.50	0	0.00	314.50	1	2,368	0.04%
2020/09/14	0	0.00	0.3	321.00	321.50	-0.3	2,399	-0.01%
2020/09/11	0	0.00	0.1	325.00	325.50	-0.1	2,396	0.00%
2020/09/10	0	0.00	1	325.00	326.50	-1	2,405	-0.04%
2020/08/31	1	336.00	1	322.00	322.00	0	2,560	0.00%
2020/08/28	31	332.50	1	334.00	334.00	30	2,542	1.18%
2020/08/26	1	327.50	1	326.00	326.00	0	2,563	0.00%
2020/08/25	4	319.00	4	323.25	325.00	0	2,579	0.00%
2020/08/21	3	319.00	3	317.00	316.00	0	2,694	0.00%
2020/08/20	3	332.67	2	311.50	311.50	1	2,823	0.04%
2020/08/17	1	333.00	4	331.38	333.00	-3	2,863	-0.10%
2020/08/14	0	0.00	0	317.00	318.50	0	2,778	0.00%
2020/08/13	0	0.00	5	318.30	317.00	-5	2,766	-0.18%
2020/08/07	1	305.50	0	0.00	306.50	1	2,735	0.04%
2020/08/06	2	311.00	0	0.00	306.50	2	2,715	0.07%
2020/08/05	3	322.33	1	321.50	322.00	2	2,588	0.08%
2020/08/04	0	0.00	2	316.50	328.00	-2	2,584	-0.08%
2020/07/31	0	0.00	1	310.00	309.00	-1	2,581	-0.04%
2020/07/30	2	308.01	3	310.83	312.50	-1	2,705	-0.04%
2020/07/29	31	306.94	2	307.50	307.00	29	2,724	1.06%
2020/07/27	1	305.00	0	0.00	304.00	1	2,836	0.04%
2020/07/24	1	313.46	0	0.00	304.50	1	2,870	0.04%
2020/07/23	2	313.26	1	315.00	317.00	1	2,875	0.03%
2020/07/22	1	318.00	1	318.00	316.00	0	2,919	0.00%
2020/07/20	1	308.00	0	0.00	309.00	1	2,934	0.03%
2020/07/17	0	305.00	2	309.00	306.00	-2	2,970	-0.07%
2020/07/16	2	307.50	2	310.50	310.00	0	3,002	0.00%
2020/07/15	2	306.75	8	307.81	306.00	-6	2,996	-0.20%
2020/07/14	1	296.50	0	0.00	295.50	1	3,012	0.03%
2020/07/13	2	298.75	0	0.00	299.00	2	3,031	0.07%
2020/07/10	0	299.00	0	0.00	299.00	0	3,056	0.00%
2020/07/09	0	308.50	0	0.00	308.50	0	3,071	0.00%
2020/07/08	0	0.00	6	308.33	313.50	-6	3,079	-0.19%
2020/07/07	3	311.33	2	312.50	309.50	1	3,098	0.03%
2020/07/06	2	308.00	0	0.00	305.50	2	3,125	0.06%
2020/07/03	0	0.00	1	297.50	300.00	-1	3,184	-0.03%
2020/07/01	1	300.00	1	296.00	299.00	0	3,373	0.00%
2020/06/23	2	295.00	54	295.54	295.50	-52	3,569	-1.46%
2020/06/22	1	299.00	0	0.00	299.00	1	3,662	0.03%
2020/06/19	1	304.00	6	304.17	301.50	-5	3,713	-0.13%
2020/06/18	0	0.00	0.1	303.00	303.00	-0.1	3,709	0.00%
2020/06/17	2	307.50	2	305.50	303.50	0	3,746	0.00%
2020/06/16	7	309.93	5	310.10	307.00	2	3,820	0.05%
2020/06/15	2	299.01	5	305.10	306.00	-3	3,858	-0.08%
2020/06/11	3	300.17	0	0.00	297.50	3	3,853	0.08%
2020/06/08	0	0.00	1	311.50	312.00	-1	3,965	-0.03%
2020/06/05	3	310.50	4	312.50	310.50	-1	3,990	-0.03%
2020/06/04	5	314.90	0	0.00	316.00	5	4,030	0.12%
2020/06/03	0	0.00	1	313.50	315.00	-1	4,103	-0.02%
2020/06/02	1	311.50	0	0.00	312.00	1	4,096	0.02%
2020/06/01	0	0.00	1	311.00	310.00	-1	4,075	-0.02%
2020/05/29	2	309.75	0	0.00	306.50	2	4,091	0.05%
2020/05/28	0	317.00	5	328.70	317.50	-5	4,046	-0.12%
2020/05/27	1	328.00	4	328.50	325.00	-3	4,007	-0.07%
2020/05/26	4	309.63	11	313.91	320.50	-7	3,906	-0.18%
2020/05/25	18	288.97	4	290.75	291.50	14	3,751	0.37%
2020/05/22	2	285.00	0	0.00	284.00	2	3,760	0.05%
2020/05/18	1	288.50	0	0.00	285.00	1	3,843	0.03%
2020/05/15	1	288.00	1	283.50	283.50	0	3,929	0.00%
2020/05/12	1	293.00	0	0.00	294.50	1	3,974	0.03%
2020/05/11	1	302.00	2	296.25	296.00	-1	3,979	-0.03%
2020/05/08	1	290.00	0	0.00	290.00	1	3,968	0.03%
2020/05/06	1	286.50	4	288.13	289.50	-3	4,002	-0.07%
2020/05/05	1	281.00	1	279.00	276.50	0	3,980	0.00%
2020/05/04	2	279.00	0	0.00	276.50	2	3,996	0.05%
2020/04/30	21	284.88	7	287.64	288.00	14	3,998	0.35%
2020/04/29	0	0.00	1	263.50	270.00	-1	3,995	-0.03%
2020/04/28	0	0.00	1	255.00	257.00	-1	3,997	-0.03%
2020/04/27	1	250.50	4	251.00	251.50	-3	4,099	-0.07%
2020/04/21	1	240.50	0	0.00	240.00	1	4,309	0.02%
2020/04/17	0	0.00	1	249.00	245.00	-1	4,367	-0.02%
2020/04/15	12	240.08	1	242.00	241.00	11	4,450	0.25%
2020/04/13	0	0.00	1	230.50	228.00	-1	4,406	-0.02%
2020/04/10	10	227.00	0	0.00	231.00	10	4,380	0.23%
2020/04/09	1	231.00	2	228.75	231.00	-1	4,348	-0.02%
2020/04/08	5	220.30	0	0.00	224.00	5	4,283	0.12%
2020/04/07	4	224.00	1	227.50	224.00	3	4,200	0.07%
2020/04/06	1	214.00	3	213.50	215.00	-2	4,116	-0.05%
2020/04/01	1	200.00	0	0.00	202.50	1	3,996	0.03%
2020/03/31	4	198.50	0	0.00	200.50	4	3,980	0.10%
2020/03/30	2	185.00	1	190.00	195.00	1	3,951	0.03%
2020/03/27	6	204.67	3	205.50	198.50	3	3,883	0.08%
2020/03/26	6	201.08	2	200.00	202.50	4	3,779	0.11%
2020/03/25	1	208.00	1	208.50	211.50	0	3,695	0.00%
2020/03/24	1	192.50	1	195.00	192.50	0	3,683	0.00%
2020/03/23	0	0.00	1	180.50	180.50	-1	3,670	-0.03%
2020/03/20	1	183.50	0	0.00	194.00	1	3,640	0.03%
2020/03/18	0	0.00	1	208.00	199.00	-1	3,538	-0.03%
2020/03/17	1	207.50	0	0.00	207.00	1	3,490	0.03%
2020/03/13	1	237.00	0	0.00	240.50	1	3,413	0.03%
2020/03/11	1	284.50	1	279.00	279.00	0	3,306	0.00%
2020/03/10	4	271.63	3	272.67	285.50	1	3,261	0.03%
2020/03/03	1	306.00	7	306.14	306.00	-6	3,142	-0.19%
2020/03/02	2	299.00	0	0.00	297.50	2	3,103	0.06%
2020/02/27	5	301.40	1	298.50	301.50	4	3,100	0.13%
2020/02/26	0	0.00	1	306.50	305.50	-1	3,058	-0.03%
2020/02/25	2	312.50	0	0.00	312.50	2	3,052	0.07%
2020/02/21	5	323.30	4	319.00	319.00	1	3,055	0.03%
2020/02/19	0	0.00	2	326.25	324.50	-2	3,011	-0.07%
2020/02/18	3	326.50	8	326.38	323.00	-5	2,982	-0.17%
2020/02/17	4	310.00	3	314.67	318.00	1	2,888	0.03%
2020/02/14	0	0.00	1	315.00	316.00	-1	2,897	-0.03%
2020/02/13	0	0.00	3	312.67	310.00	-3	2,892	-0.10%
2020/02/12	3	310.00	3	309.67	310.00	0	2,872	0.00%
2020/02/11	5	307.20	6	305.92	309.00	-1	2,850	-0.04%
2020/02/10	6	302.25	5	306.20	302.00	1	2,854	0.04%
2020/02/07	11	311.41	8	315.69	308.50	3	2,844	0.11%
2020/02/06	9	313.72	12	313.54	320.50	-3	2,790	-0.11%
2020/02/05	6	304.58	3	307.00	301.50	3	2,748	0.11%
2020/02/04	1	304.00	3	303.50	304.50	-2	2,721	-0.07%
2020/02/03	7	300.79	5	304.90	301.00	2	2,671	0.07%
2020/01/31	8	303.94	8	308.74	306.00	0	2,584	0.00%
2020/01/30	8	306.50	6	312.92	304.00	2	2,540	0.08%
2020/01/20	6	325.75	12.1	328.38	330.50	-6.1	2,433	-0.25%
2020/01/17	0	0.00	2	315.50	315.00	-2	2,299	-0.09%
2020/01/16	1	314.50	0	0.00	314.00	1	2,275	0.04%
2020/01/15	13	317.35	15	314.47	309.00	-2	2,210	-0.09%
2020/01/14	10	301.50	1.1	300.96	302.50	8.9	2,110	0.42%
2020/01/13	22	294.77	24	295.24	302.00	-2	2,078	-0.10%
2020/01/10	2	290.50	4	288.25	292.00	-2	2,000	-0.10%
2020/01/09	0	0.00	1	279.00	280.00	-1	1,892	-0.05%
2020/01/08	0	0.00	1	265.00	264.00	-1	1,849	-0.05%
2020/01/02	0	0.00	2	281.50	285.00	-2	1,856	-0.11%
2019/12/31	2	282.50	0	0.00	281.00	2	1,895	0.11%
2019/12/25	1	278.00	0	0.00	278.00	1	1,900	0.05%
2019/12/24	1	280.50	0	0.00	281.00	1	1,891	0.05%
2019/12/23	1	283.00	0	0.00	283.50	1	1,888	0.05%
2019/12/19	4	285.13	2	285.25	285.00	2	1,874	0.11%
2019/12/18	0	0.00	3	280.17	280.00	-3	1,852	-0.16%
2019/12/11	0	0.00	1	271.00	270.50	-1	1,797	-0.06%
2019/12/09	0	0.00	1	268.00	267.00	-1	1,883	-0.05%
2019/12/06	0	0.00	1	270.00	270.50	-1	1,903	-0.05%
2019/11/28	0	0.00	2	262.25	262.00	-2	1,912	-0.10%
2019/11/22	1	254.50	0	0.00	254.00	1	1,894	0.05%
2019/11/19	1	256.50	0	0.00	258.50	1	1,869	0.05%
2019/11/15	1	260.50	0	0.00	259.50	1	1,869	0.05%
2019/11/08	0	0.00	1	264.00	264.00	-1	1,810	-0.06%
2019/11/07	1	265.00	1	263.50	263.50	0	1,826	0.00%
2019/11/05	0	0.00	3	276.33	275.50	-3	1,847	-0.16%
2019/11/04	3	272.33	1	274.00	275.00	2	1,870	0.11%
2019/10/31	0	0.00	4	263.50	261.50	-4	1,822	-0.22%
2019/10/28	3.7	266.53	1	265.00	268.50	2.7	1,825	0.15%
2019/10/18	0	0.00	1	263.00	265.00	-1	1,848	-0.05%
2019/10/16	1.9	264.27	2	264.75	264.50	-0.1	1,832	-0.01%
2019/10/14	2	263.50	0	0.00	262.50	2	1,820	0.11%
2019/10/09	0	0.00	2	255.00	254.50	-2	1,789	-0.11%
2019/10/07	3	252.00	2	256.50	258.00	1	1,763	0.06%
2019/10/04	1	269.00	1	270.00	269.00	0	1,715	0.00%
2019/10/03	1	265.00	2	266.00	269.00	-1	1,724	-0.06%
2019/10/01	2	269.50	0	0.00	271.00	2	1,735	0.12%
2019/09/26	0	0.00	2	271.97	270.00	-2	1,740	-0.12%
2019/09/24	1	275.00	0	0.00	274.50	1	1,819	0.05%
2019/09/20	1	271.00	0	0.00	270.00	1	1,803	0.06%
2019/09/19	1	272.00	2	270.00	270.50	-1	1,785	-0.06%
2019/09/17	0	0.00	3	275.00	277.00	-3	1,780	-0.17%
2019/09/12	1	272.50	0	0.00	273.50	1	1,841	0.05%
2019/09/11	11	271.73	8	274.38	273.50	3	1,854	0.16%
2019/09/10	0	0.00	2	267.50	265.50	-2	1,783	-0.11%
2019/09/05	0	0.00	2	261.00	263.00	-2	1,691	-0.12%
2019/09/03	0	0.00	3	258.00	257.50	-3	1,675	-0.18%
2019/08/30	0	0.00	1	255.00	254.50	-1	1,683	-0.06%
2019/08/29	0	0.00	1	250.50	250.50	-1	1,708	-0.06%
2019/08/26	3	245.00	0	0.00	245.50	3	1,808	0.17%
2019/08/22	1	250.00	0	0.00	250.00	1	1,792	0.06%
2019/08/21	1	250.50	0	0.00	250.50	1	1,811	0.06%
2019/08/20	1	253.50	1	253.00	251.50	0	1,831	0.00%
2019/08/19	2	249.50	0	0.00	250.00	2	1,844	0.11%
2019/08/16	3	247.33	2	246.50	246.00	1	1,865	0.05%
2019/08/14	3	250.00	3	250.50	250.00	0	1,892	0.00%
2019/08/13	0	246.00	0	246.00	245.00	0	1,905	0.00%
2019/08/08	0	0.00	2	246.50	250.50	-2	1,991	-0.10%
2019/08/07	1	243.00	0	0.00	242.00	1	2,022	0.05%
2019/08/05	1	253.00	0	0.00	252.00	1	2,114	0.05%
2019/08/02	3	265.67	0	0.00	261.50	3	2,153	0.14%
2019/08/01	1	274.50	0	0.00	273.50	1	2,215	0.05%
2019/07/30	2	276.00	0	0.00	274.50	2	2,353	0.08%
2019/07/26	1	276.00	0	0.00	276.50	1	2,457	0.04%
2019/07/24	1	280.00	1	282.00	281.50	0	2,546	0.00%
2019/07/23	0	0.00	2	277.25	278.00	-2	2,555	-0.08%
2019/07/22	0	0.00	3	270.33	271.00	-3	2,532	-0.12%
2019/07/17	1	267.50	0	0.00	266.50	1	2,721	0.04%
2019/07/16	1	269.00	1	271.00	270.00	0	2,805	0.00%
2019/07/15	1	263.00	1	267.50	268.00	0	2,812	0.00%
2019/07/12	2	268.75	1	265.00	263.50	1	2,846	0.04%
2019/07/11	1	268.00	0	0.00	269.50	1	2,875	0.03%
2019/07/09	1	267.00	0	0.00	263.50	1	2,943	0.03%
2019/07/08	0	0.00	2	271.00	270.00	-2	2,959	-0.07%
2019/07/04	2	274.50	6	275.50	276.00	-4	3,046	-0.13%
2019/07/03	7	273.29	1	272.50	271.50	6	3,118	0.19%
2019/07/02	0	0.00	3	275.00	277.00	-3	3,197	-0.09%
2019/07/01	0	0.00	2	277.25	277.50	-2	3,255	-0.06%
2019/06/28	0	0.00	1	260.50	260.00	-1	3,403	-0.03%
2019/06/25	1	254.00	1	252.00	252.00	0	3,519	0.00%
2019/06/20	1	260.00	1	261.00	261.50	0	3,595	0.00%
2019/06/19	0	0.00	2	254.50	254.50	-2	3,595	-0.06%
2019/06/13	1	240.00	0	0.00	239.50	1	3,648	0.03%
2019/06/10	1	234.00	0	0.00	239.00	1	3,664	0.03%
2019/06/05	0	0.00	3	236.33	236.00	-3	3,722	-0.08%
2019/06/04	1	233.00	0	0.00	230.00	1	3,762	0.03%
2019/06/03	1	230.00	0	0.00	232.00	1	3,842	0.03%
2019/05/24	2	234.25	1	239.00	232.50	1	4,057	0.02%
2019/05/23	1	237.50	0	0.00	238.00	1	4,067	0.02%
2019/05/22	1	246.00	0	0.00	245.00	1	4,086	0.02%
2019/05/21	0	0.00	1	249.00	249.00	-1	4,165	-0.02%
2019/05/17	0	0.00	1	246.50	245.00	-1	4,340	-0.02%
2019/05/16	0	0.00	1	246.00	242.00	-1	4,363	-0.02%
2019/05/14	1	242.00	0	0.00	241.00	1	4,341	0.02%
2019/05/10	3	260.33	0	0.00	260.00	3	4,283	0.07%
2019/05/08	2	272.50	0	0.00	271.50	2	4,210	0.05%
2019/05/07	2	274.25	4	276.50	279.00	-2	4,261	-0.05%
2019/05/06	5	279.70	0	0.00	276.00	5	4,195	0.12%
2019/05/02	1	289.50	2	292.00	292.00	-1	4,109	-0.02%
2019/04/30	1	286.00	1	286.50	293.50	0	4,112	0.00%
2019/04/29	0	0.00	1	295.50	293.50	-1	4,095	-0.02%
2019/04/26	2	292.25	2	292.00	294.00	0	4,106	0.00%
2019/04/25	1	295.00	2	300.50	297.00	-1	4,124	-0.02%
2019/04/24	10	297.85	8	296.19	295.00	2	4,189	0.05%
2019/04/22	5	293.10	13	293.77	294.50	-8	4,190	-0.19%
2019/04/19	8	285.44	0	0.00	287.00	8	4,144	0.19%
2019/04/17	1	291.50	1	289.00	289.50	0	4,238	0.00%
2019/04/16	1	288.50	1	290.50	289.00	0	4,254	0.00%
2019/04/15	8	290.06	4	288.50	290.00	4	4,268	0.09%
2019/04/12	0	0.00	5	281.40	285.50	-5	4,268	-0.12%
2019/04/11	1	282.00	3	284.33	281.50	-2	4,296	-0.05%
2019/04/10	1	290.50	0	0.00	291.50	1	4,237	0.02%
2019/04/09	3	290.50	13	291.27	292.00	-10	4,207	-0.24%
2019/04/08	6	295.08	4	294.25	294.00	2	4,144	0.05%
2019/04/03	4	285.88	3	285.67	285.50	1	4,079	0.02%
2019/04/02	10	277.80	14	277.93	282.00	-4	4,018	-0.10%
2019/04/01	1	263.00	1	264.00	263.00	0	3,823	0.00%
2019/03/29	3	256.33	1	255.50	260.00	2	3,781	0.05%
2019/03/28	2	261.00	0	0.00	260.00	2	3,768	0.05%
2019/03/26	1	264.00	1	264.50	261.50	0	3,817	0.00%
2019/03/25	0	0.00	8	263.38	263.00	-8	3,822	-0.21%
2019/03/22	4	273.50	1	272.50	271.00	3	3,822	0.08%
2019/03/21	10	270.25	0	0.00	271.00	10	3,821	0.26%
2019/03/20	1	264.50	3	264.50	263.00	-2	3,812	-0.05%
2019/03/19	0	0.00	0	266.00	264.50	0	3,864	0.00%
2019/03/15	3	268.50	2	268.50	265.00	1	3,934	0.03%
2019/03/14	1	265.50	1	262.00	262.50	0	3,979	0.00%
2019/03/13	1	265.50	3	265.00	264.50	-2	4,048	-0.05%
2019/03/12	0	0.00	2	265.00	265.50	-2	4,128	-0.05%
2019/03/11	5	258.50	3	260.50	260.50	2	4,186	0.05%
2019/03/08	2	255.25	1	254.00	255.50	1	4,321	0.02%
2019/03/07	7	269.93	0	0.00	262.50	7	4,298	0.16%
2019/03/06	4	281.00	4	280.50	280.00	0	4,301	0.00%
2019/03/05	8	281.50	6	279.08	279.50	2	4,462	0.04%
2019/03/04	3	285.50	1	285.00	280.50	2	4,478	0.04%
2019/02/27	4	284.88	5	278.20	277.00	-1	4,425	-0.02%
2019/02/26	10	282.70	19	280.63	282.00	-9	4,385	-0.21%
2019/02/25	7	272.07	2	273.50	275.50	5	4,366	0.11%
2019/02/22	2	268.50	7	269.07	268.00	-5	4,396	-0.11%
2019/02/21	1	270.00	1	270.00	270.00	0	4,440	0.00%
2019/02/20	0	0.00	2	274.50	274.00	-2	4,522	-0.04%
2019/02/19	2	270.75	6	269.25	271.00	-4	4,486	-0.09%
2019/02/18	12	260.63	20	262.38	263.50	-8	4,410	-0.18%
2019/02/15	2	252.25	6	253.67	252.50	-4	4,340	-0.09%
2019/02/14	3	247.00	5	247.00	247.00	-2	4,340	-0.05%
2019/02/13	0	0.00	2	251.50	250.00	-2	4,366	-0.05%
2019/02/11	1	254.00	0	0.00	251.50	1	4,424	0.02%
2019/01/30	6	243.50	1	243.00	242.00	5	4,414	0.11%
2019/01/28	1	252.00	5	251.40	249.50	-4	4,529	-0.09%
2019/01/25	4	244.50	4	243.75	243.50	0	4,641	0.00%
2019/01/24	0	0.00	2	238.75	240.50	-2	4,741	-0.04%
2019/01/22	2	241.25	1	243.00	240.50	1	4,925	0.02%
2019/01/21	1	244.00	6	245.50	244.00	-5	5,000	-0.10%
2019/01/18	5.9	240.27	0	0.00	238.50	5.9	5,096	0.12%
2019/01/17	0	0.00	2	239.00	236.00	-2	5,127	-0.04%
2019/01/16	17	237.82	12	239.13	237.50	5	5,144	0.10%
2019/01/15	15	229.17	22.4	229.84	235.00	-7.4	5,097	-0.14%
2019/01/11	1	220.00	2	220.25	220.00	-1	5,117	-0.02%
2019/01/10	2	217.00	4	216.38	217.00	-2	5,140	-0.04%
2019/01/09	3	208.67	3	210.50	215.00	0	5,153	0.00%
2019/01/08	1	209.00	3	206.50	203.00	-2	5,154	-0.04%
2019/01/07	4	211.25	2	211.50	209.50	2	5,147	0.04%
2019/01/04	0	0.00	3	205.33	208.50	-3	5,251	-0.06%
2019/01/03	1	217.00	0	0.00	210.00	1	5,335	0.02%
2018/12/24	0	0.00	1	222.00	223.50	-1	6,099	-0.02%
2018/12/21	1	221.00	1	223.00	221.00	0	6,253	0.00%
2018/12/20	3	220.50	0	0.00	220.50	3	6,295	0.05%
2018/12/19	5	232.30	1	230.00	230.00	4	6,280	0.06%
2018/12/18	7	239.29	5	239.70	238.00	2	6,318	0.03%
2018/12/17	0	0.00	2	241.25	241.50	-2	6,455	-0.03%
2018/12/14	1	237.00	0	0.00	236.50	1	6,516	0.02%
2018/12/12	0	0.00	1	242.50	242.00	-1	6,561	-0.02%
2018/12/11	1	237.50	5	237.00	239.00	-4	6,573	-0.06%
2018/12/10	3	234.17	1	236.00	236.50	2	6,634	0.03%
2018/12/07	5	239.00	5	236.00	234.50	0	6,619	0.00%
2018/12/06	0	0.00	4	236.75	236.00	-4	6,635	-0.06%
2018/12/05	8	249.69	1	246.59	248.50	7	6,628	0.11%
2018/12/04	1	259.00	0	258.00	258.00	1	6,653	0.01%
2018/12/03	2	263.50	7	258.71	264.00	-5	6,709	-0.07%
2018/11/30	1	239.00	5	239.50	240.50	-4	6,589	-0.06%
2018/11/29	3	240.50	0	0.00	237.00	3	6,614	0.05%
2018/11/28	4	235.63	9	235.33	239.50	-5	6,580	-0.08%
2018/11/27	6	227.08	5	222.50	228.00	1	6,520	0.02%
2018/11/26	2	220.25	1	221.50	222.50	1	6,528	0.02%
2018/11/23	3	220.17	0	0.00	219.50	3	6,598	0.05%
2018/11/22	2	225.50	4	228.63	221.50	-2	6,635	-0.03%
2018/11/21	1	226.50	3	224.33	228.00	-2	6,660	-0.03%
2018/11/20	4	227.13	1	227.00	224.00	3	6,653	0.05%
2018/11/19	0	0.00	5	225.60	228.00	-5	6,647	-0.08%
2018/11/16	4	220.13	1	217.50	215.50	3	6,572	0.05%
2018/11/15	1	218.00	0	0.00	218.50	1	6,624	0.02%
2018/11/14	5	218.40	6	217.92	216.50	-1	6,812	-0.01%
2018/11/13	3	211.33	1	215.00	218.50	2	6,826	0.03%
2018/11/12	1	216.50	0	0.00	220.00	1	6,889	0.01%
2018/11/09	2	215.75	2	215.75	215.50	0	6,922	0.00%
2018/11/08	1	223.50	1	223.50	219.50	0	6,937	0.00%
2018/11/07	4	221.75	5	218.90	223.00	-1	6,983	-0.01%
2018/11/06	1	221.00	0	0.00	213.50	1	7,031	0.01%
2018/11/05	1	224.50	1	219.00	222.50	0	7,044	0.00%
2018/11/02	4	224.75	17	223.26	228.50	-13	7,014	-0.19%
2018/11/01	4	203.63	4	211.63	212.50	0	6,845	0.00%
2018/10/31	5	202.60	5	202.80	200.00	0	6,736	0.00%
2018/10/30	2	190.75	2	189.75	193.50	0	6,681	0.00%
2018/10/29	1	186.50	3	184.83	191.00	-2	6,639	-0.03%
2018/10/26	5	186.40	13	184.12	182.00	-8	6,612	-0.12%
2018/10/25	0	0.00	1	192.50	192.00	-1	6,511	-0.02%
2018/10/24	3	205.17	4	205.00	203.50	-1	6,479	-0.02%
2018/10/23	1	205.50	0	0.00	205.00	1	6,515	0.02%
2018/10/22	2	215.75	1	216.50	215.00	1	6,512	0.02%
2018/10/19	1	199.00	2	204.75	213.00	-1	6,499	-0.02%
2018/10/18	2	213.50	2	216.50	209.00	0	6,468	0.00%
2018/10/17	2	218.00	1	216.00	215.00	1	6,460	0.02%
2018/10/16	3	213.17	1	214.00	211.50	2	6,475	0.03%
2018/10/15	2	208.00	2	208.25	210.00	0	6,516	0.00%
2018/10/12	1	205.50	1	203.00	209.00	0	6,574	0.00%
2018/10/11	3	202.83	0	0.00	201.50	3	6,524	0.05%
2018/10/09	2	222.25	2	224.00	223.50	0	6,596	0.00%
2018/10/08	5	228.50	3	225.50	224.50	2	6,650	0.03%
2018/10/05	5	232.20	2	230.75	228.00	3	6,680	0.04%
2018/10/04	7	241.71	15	239.97	235.00	-8	6,568	-0.12%
2018/10/03	10	253.20	5	252.60	252.00	5	6,404	0.08%
2018/10/02	2	267.00	0	0.00	263.00	2	6,329	0.03%
2018/10/01	1	264.00	5	264.00	266.00	-4	6,365	-0.06%
2018/09/28	7	255.71	4	255.25	252.50	3	6,412	0.05%
2018/09/27	3	259.00	1	257.50	256.50	2	6,450	0.03%
2018/09/26	1	268.00	0	0.00	265.00	1	6,443	0.02%
2018/09/25	4	271.50	2	271.50	268.50	2	6,436	0.03%
2018/09/21	3	263.17	9.1	268.78	278.50	-6.1	6,350	-0.10%
2018/09/20	7	258.29	16	263.31	259.00	-9	6,231	-0.14%
2018/09/19	4	262.50	2	259.50	258.00	2	6,191	0.03%
2018/09/18	2	257.50	1	257.50	256.00	1	6,167	0.02%
2018/09/17	7	259.71	10	261.10	261.50	-3	6,176	-0.05%
2018/09/14	12	254.04	13	254.08	259.00	-1	6,176	-0.02%
2018/09/13	3	245.67	2	244.25	242.50	1	6,126	0.02%
2018/09/12	0	0.00	7	251.14	241.00	-7	6,130	-0.11%
2018/09/11	9	253.61	4	253.00	255.00	5	6,118	0.08%
2018/09/10	3	252.17	1	251.00	251.00	2	6,099	0.03%
2018/09/07	2	267.25	1	271.00	261.00	1	6,100	0.02%
2018/09/05	1	279.00	3	278.50	276.00	-2	6,099	-0.03%
2018/09/04	6	272.25	4	274.50	279.50	2	6,059	0.03%
2018/09/03	3	273.67	3	277.17	268.00	0	6,035	0.00%
2018/08/31	4	275.88	1	276.00	277.00	3	5,981	0.05%
2018/08/30	31	279.21	0	0.00	279.50	31	6,021	0.51%
2018/08/29	1	277.00	4	276.88	275.50	-3	5,995	-0.05%
2018/08/28	3	278.17	1	276.50	275.00	2	5,950	0.03%
2018/08/27	2	268.75	3	268.17	270.00	-1	5,867	-0.02%
2018/08/24	3	262.67	2	262.75	261.50	1	5,838	0.02%
2018/08/23	1	271.50	12	270.42	271.00	-11	5,811	-0.19%
2018/08/22	6	276.08	2	274.25	275.00	4	5,815	0.07%
2018/08/21	16	283.41	3	279.33	281.00	13	5,744	0.23%
2018/08/20	4	265.75	1	265.50	267.50	3	5,536	0.05%
2018/08/17	0	0.00	5	269.50	264.00	-5	5,531	-0.09%
2018/08/16	2	256.25	0	0.00	258.00	2	5,420	0.04%
2018/08/15	1	267.00	3	261.50	258.00	-2	5,364	-0.04%
2018/08/14	3	262.00	0	0.00	266.00	3	5,329	0.06%
2018/08/13	3	267.33	1	272.00	267.00	2	5,230	0.04%
2018/08/10	6	288.50	2	292.00	283.00	4	5,136	0.08%
2018/08/09	2	289.50	0	0.00	290.00	2	5,076	0.04%
2018/08/08	2	299.75	1	294.00	293.50	1	5,081	0.02%
2018/08/07	1	295.00	1	294.50	294.50	0	5,145	0.00%
2018/08/06	2	289.25	3	290.83	292.00	-1	5,175	-0.02%
2018/08/02	4	301.00	2	305.50	300.00	2	5,218	0.04%
2018/08/01	2	301.50	2	310.25	311.00	0	5,224	0.00%
2018/07/31	1	310.00	0	0.00	299.00	1	5,235	0.02%
2018/07/30	0	0.00	1	314.00	307.50	-1	5,286	-0.02%
2018/07/27	3	303.67	1	305.00	306.00	2	5,348	0.04%
2018/07/26	3	300.17	1	302.50	297.50	2	5,366	0.04%
2018/07/25	2	299.25	3	303.00	299.50	-1	5,418	-0.02%
2018/07/24	1	292.50	2	294.50	294.00	-1	5,398	-0.02%
2018/07/23	3	289.33	0	0.00	290.50	3	5,392	0.06%
2018/07/19	2	301.50	0	0.00	300.00	2	5,344	0.04%
2018/07/18	2	313.50	2	308.75	304.50	0	5,347	0.00%
2018/07/17	5	319.70	3	318.50	312.00	2	5,320	0.04%
2018/07/16	5	349.00	2	363.75	344.00	3	5,175	0.06%
2018/07/13	1	331.00	1	353.00	353.00	0	5,038	0.00%
2018/07/12	1	324.50	3	328.67	324.50	-2	4,909	-0.04%
2018/07/10	2	319.50	1	324.00	324.00	1	4,898	0.02%
2018/07/09	2	325.50	0	0.00	321.00	2	4,860	0.04%
2018/07/05	4	324.25	2	316.50	312.00	2	4,764	0.04%
2018/06/29	1	360.00	0	0.00	360.00	1	4,813	0.02%
2018/06/25	1	361.50	1	366.00	368.00	0	4,677	0.00%
2018/06/22	1	345.50	0	0.00	340.00	1	4,651	0.02%
2018/06/20	0	0.00	2	367.00	361.00	-2	4,744	-0.04%
2018/06/19	2	371.00	0	0.00	369.00	2	4,695	0.04%
2018/06/15	1	380.00	2	382.75	375.00	-1	4,663	-0.02%
2018/06/13	1	399.00	0	0.00	389.00	1	4,451	0.02%
2018/06/12	5	408.00	0	0.00	408.00	5	4,343	0.12%
2018/06/08	9	422.22	2	425.75	417.00	7	4,245	0.16%
2018/06/01	0	0.00	1	440.00	443.00	-1	4,072	-0.02%
2018/05/30	1	425.00	0	0.00	421.50	1	4,032	0.02%
2018/05/28	1	446.50	0	0.00	444.00	1	3,960	0.03%
2018/05/25	0	0.00	1	440.50	441.00	-1	3,981	-0.03%
2018/05/24	1	450.00	1.2	450.82	447.50	-0.2	3,987	-0.01%
2018/05/23	2	456.50	0	0.00	456.00	2	3,976	0.05%
2018/05/21	0	0.00	3	472.83	471.00	-3	3,961	-0.08%
2018/05/17	3	460.17	1	459.00	457.50	2	3,936	0.05%
2018/05/16	0	0.00	1	464.50	456.50	-1	3,920	-0.03%
2018/05/14	3	489.33	1	497.00	498.00	2	3,909	0.05%
2018/05/11	4	484.00	5	480.50	480.00	-1	3,878	-0.03%
2018/05/10	2	455.75	0	0.00	463.50	2	3,788	0.05%
2018/05/09	0	0.00	1	437.00	447.50	-1	3,757	-0.03%
2018/05/08	1	428.00	2	429.50	426.00	-1	3,708	-0.03%
2018/05/07	3	420.67	4	429.63	433.00	-1	3,691	-0.03%
2018/05/04	1	382.00	0	0.00	394.00	1	3,595	0.03%
2018/05/02	1	416.00	0	0.00	412.50	1	3,477	0.03%
2018/04/30	1	448.50	3	450.17	450.00	-2	3,402	-0.06%
2018/04/26	3	437.50	0	0.00	416.50	3	3,444	0.09%
2018/04/25	0	0.00	1	426.00	432.50	-1	3,379	-0.03%
2018/04/20	1	526.00	1	519.00	504.00	0	3,139	0.00%
2018/04/19	0	0.00	1	520.00	521.00	-1	3,083	-0.03%
2018/04/18	1	522.00	1	525.00	527.00	0	3,065	0.00%
2018/04/17	1	507.00	2	517.00	514.00	-1	3,026	-0.03%
2018/04/13	0	0.00	2	500.50	505.00	-2	3,036	-0.07%
2018/04/11	0	0.00	2	481.50	479.00	-2	2,955	-0.07%
2018/04/10	2	473.75	1	478.00	480.00	1	2,991	0.03%
2018/04/03	0	0.00	3	433.67	453.00	-3	2,796	-0.11%
2018/04/02	0	0.00	1	421.50	421.00	-1	2,711	-0.04%
2018/03/30	1	417.50	0	0.00	417.00	1	2,716	0.04%
2018/03/27	1	419.50	1	418.00	413.00	0	2,667	0.00%
2018/03/26	5	411.50	6	413.17	412.00	-1	2,657	-0.04%
2018/03/23	1	382.00	1	378.50	387.00	0	2,517	0.00%
2018/03/22	0	0.00	1	390.50	385.00	-1	2,479	-0.04%
2018/03/21	1	393.00	0	0.00	390.00	1	2,455	0.04%
2018/03/12	0	0.00	1	390.00	390.00	-1	2,635	-0.04%
2018/03/08	0	0.00	1	394.50	392.50	-1	2,686	-0.04%
2018/03/07	1	387.00	1	384.00	386.00	0	2,653	0.00%
2018/03/05	2	376.00	1	376.00	368.50	1	2,696	0.04%
2018/02/27	1	385.00	4	381.00	375.00	-3	2,794	-0.11%
2018/02/26	1	384.00	1	383.50	385.00	0	2,835	0.00%
2018/02/07	0	0.00	1	368.00	365.00	-1	2,833	-0.04%
2018/02/06	1	363.50	1	360.00	348.00	0	2,813	0.00%
2018/02/05	3	373.00	2	376.00	378.00	1	2,735	0.04%
2018/02/02	2	370.00	3	372.85	377.00	-1	2,760	-0.04%
2018/02/01	2	372.50	0	0.00	373.00	2	2,902	0.07%
2018/01/31	1	376.00	1	376.00	377.50	0	3,050	0.00%
2018/01/30	0	0.00	9	377.00	375.50	-9	3,080	-0.29%
2018/01/29	1	368.00	1	372.00	368.00	0	3,149	0.00%
2018/01/26	2	375.00	5	374.10	373.50	-3	3,147	-0.10%
2018/01/24	3	365.83	0	0.00	365.00	3	3,088	0.10%
2018/01/23	1	358.50	5	364.50	369.00	-4	3,092	-0.13%
2018/01/22	1	350.00	0	0.00	351.50	1	2,986	0.03%
2018/01/19	0	0.00	1	343.00	345.00	-1	2,979	-0.03%
2018/01/18	0	0.00	14	343.36	345.00	-14	2,993	-0.47%
2018/01/17	10	339.20	1	338.00	339.00	9	3,013	0.30%
2018/01/16	0	0.00	1	346.00	344.00	-1	3,019	-0.03%
2018/01/15	0	0.00	0.3	344.00	345.00	-0.3	3,031	-0.01%
2018/01/12	1	342.00	3.3	344.37	344.50	-2.3	3,076	-0.07%
2018/01/10	0	0.00	1	337.00	339.00	-1	3,227	-0.03%
2018/01/09	1	343.00	7	340.43	343.00	-6	3,220	-0.19%
2018/01/08	3	330.33	0	0.00	329.00	3	3,141	0.10%
2018/01/05	2	334.50	0	334.00	335.50	2	3,131	0.06%
2018/01/04	0	0.00	6	331.67	335.00	-6	3,124	-0.19%
2018/01/03	1	321.50	2	324.22	321.50	-1	3,108	-0.03%
2018/01/02	1	318.50	0	0.00	320.00	1	3,140	0.03%