南港 (2101)-陽信-石牌券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
55.6
漲跌
▼3.1
漲幅
-5.28%
成交量
23,097張
產業
上市橡膠類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	93	56.82	12.2	56.99	55.60	80.8	14,116	0.57%
2024/05/22	4	58.75	15	58.87	58.70	-11	13,816	-0.08%
2024/05/21	12	57.65	4	58.25	58.00	8	13,650	0.06%
2024/05/20	14	58.66	60.3	58.70	58.00	-46.3	13,544	-0.34%
2024/05/17	23	57.65	11	57.95	58.50	12	13,313	0.09%
2024/05/16	73	57.76	40.5	57.84	57.90	32.5	13,100	0.25%
2024/05/15	2	55.90	1	56.30	55.60	1	12,619	0.01%
2024/05/14	6.8	55.65	4	55.65	55.10	2.8	12,417	0.02%
2024/05/13	6	55.32	17	55.52	55.60	-11	12,213	-0.09%
2024/05/10	10	54.90	11	55.52	54.90	-1	12,003	-0.01%
2024/05/09	33.1	55.39	12	55.23	54.80	21.1	11,810	0.18%
2024/05/08	138	57.10	15	57.78	56.40	123	11,474	1.07%	大買/鉅額交易
2024/05/07	10	58.90	10	58.91	59.80	0	10,949	0.00%
2024/05/06	9	60.56	9.3	60.82	60.90	-0.3	10,469	0.00%
2024/05/03	82	60.37	32	60.05	60.70	50	10,184	0.49%
2024/05/02	29.2	59.65	28	59.87	59.50	1.2	9,746	0.01%
2024/04/30	34.3	59.72	41.4	59.10	58.80	-7.1	9,440	-0.07%
2024/04/29	56.5	61.54	30.2	60.26	60.80	26.3	8,922	0.29%
2024/04/26	19.4	58.43	22	58.28	59.50	-2.6	8,094	-0.03%
2024/04/25	14	54.77	25	54.70	54.80	-11	7,060	-0.16%
2024/04/24	5	53.72	16	53.33	53.60	-11	6,595	-0.17%
2024/04/23	15	51.95	34	51.85	53.30	-19	6,227	-0.31%
2024/04/22	62	52.18	86	52.10	50.70	-24	5,856	-0.41%
2024/04/19	68	49.12	58	49.51	50.00	10	4,962	0.20%
2024/04/18	15.1	46.38	34	47.02	47.50	-18.9	4,215	-0.45%
2024/04/17	15	46.48	5	46.13	46.15	10	3,963	0.25%
2024/04/16	8.2	45.81	9	45.71	46.20	-0.8	3,663	-0.02%
2024/04/15	25.2	47.26	15	47.34	47.35	10.2	3,450	0.30%
2024/04/12	35	44.05	31	44.90	46.70	4	3,189	0.13%
2024/04/11	3	42.20	5	42.40	42.65	-2	2,934	-0.07%
2024/04/10	4	42.01	0	0.00	42.00	4	2,991	0.13%
2024/04/09	1	41.95	0	0.00	41.95	1	2,979	0.03%
2024/03/26	13	39.42	0	0.00	39.05	13	3,091	0.42%
2024/03/19	1	38.85	0	0.00	38.85	1	3,147	0.03%
2024/03/14	1	39.45	0	0.00	39.30	1	3,063	0.03%
2024/03/13	2	39.75	0	0.00	39.85	2	3,028	0.07%
2024/03/11	2	40.50	0	0.00	40.80	2	2,997	0.07%
2024/03/08	3	40.70	0	0.00	40.30	3	2,981	0.10%
2024/03/07	13	39.78	3	40.53	41.40	10	2,952	0.34%
2024/02/29	2	39.75	0	0.00	39.35	2	2,869	0.07%
2024/02/26	2	39.95	0	0.00	39.70	2	2,799	0.07%
2024/02/20	3	42.05	0	0.00	42.10	3	2,605	0.12%
2024/02/19	0	0.00	1	42.60	42.60	-1	2,573	-0.04%
2024/01/29	1	42.70	0	0.00	42.40	1	2,420	0.04%
2024/01/26	2	42.20	0	0.00	42.35	2	2,401	0.08%
2024/01/25	3	42.42	0	0.00	42.25	3	2,398	0.13%
2024/01/24	1	42.20	1	42.25	42.45	0	2,364	0.00%
2024/01/19	1	41.30	0	0.00	41.50	1	2,257	0.04%
2024/01/17	10	41.90	0	0.00	41.50	10	2,210	0.45%
2024/01/15	3	43.25	0	0.00	43.35	3	2,055	0.15%
2024/01/10	0	0.00	4	43.88	43.00	-4	1,908	-0.21%
2024/01/09	1	45.15	1	45.05	45.05	0	1,763	0.00%
2024/01/08	2	45.85	18	45.70	45.45	-16	1,696	-0.94%
2024/01/05	3	45.20	2	45.38	45.55	1	1,645	0.06%
2024/01/04	0	0.00	11	44.02	44.85	-11	1,501	-0.73%
2024/01/03	0	0.00	2	42.75	42.80	-2	1,349	-0.15%
2024/01/02	3	42.25	0	0.00	42.25	3	1,274	0.24%
2023/12/29	1	41.95	0	0.00	42.00	1	1,257	0.08%
2023/12/28	4	42.34	4	42.60	42.65	0	1,184	0.00%
2023/12/27	1	41.60	1	41.50	41.65	0	1,079	0.00%
2023/12/25	0	0.00	1	39.65	39.50	-1	840	-0.12%
2023/12/22	5	39.55	0	0.00	39.55	5	810	0.62%
2023/12/18	2	39.50	0	0.00	39.45	2	667	0.30%
2023/12/15	0	0.00	2.2	39.10	39.10	-2.2	596	-0.37%
2023/12/12	1	38.90	0	0.00	38.50	1	587	0.17%
2023/11/28	0	0.00	10	39.10	39.10	-10	572	-1.75%
2023/11/06	0	0.00	0.1	36.85	37.05	-0.1	653	-0.01%
2023/10/13	10	37.90	0	0.00	37.90	10	674	1.48%
2023/09/14	18	38.23	18	38.28	38.60	0	781	0.00%
2023/09/05	0	0.00	4.3	39.40	39.50	-4.3	988	-0.43%
2023/07/06	0	0.00	3	38.55	38.40	-3	1,004	-0.30%
2023/07/05	1	38.75	0	0.00	38.65	1	1,030	0.10%
2023/06/28	1	39.40	0	0.00	39.40	1	1,095	0.09%
2023/06/16	0	0.00	2	42.03	41.35	-2	1,090	-0.18%
2023/06/15	1	41.70	0	0.00	41.40	1	990	0.10%
2023/06/13	0	0.00	1	39.80	39.85	-1	915	-0.11%
2023/06/12	0	0.00	2	40.03	39.90	-2	904	-0.22%
2023/06/09	2	38.85	0	0.00	38.95	2	872	0.23%
2023/05/29	0.1	38.60	0	0.00	38.80	0.1	872	0.01%
2023/05/18	0	0.00	1	39.50	39.50	-1	885	-0.11%
2023/05/15	0.1	38.60	0	0.00	38.65	0.1	906	0.01%
2023/04/19	0.1	38.75	0	0.00	38.95	0.1	943	0.01%
2023/04/07	0	0.00	1	41.20	40.95	-1	856	-0.12%
2023/03/27	0	0.00	2	38.98	39.00	-2	764	-0.26%
2023/03/23	0	0.00	1	39.00	38.85	-1	761	-0.13%
2023/03/15	0.1	36.35	0	0.00	36.55	0.1	678	0.01%
2023/03/10	0.1	36.70	0	0.00	36.90	0.1	680	0.01%
2023/03/08	0.1	37.20	0	0.00	37.40	0.1	678	0.01%
2023/03/02	1.1	36.99	0	0.00	37.05	1.1	689	0.16%
2023/02/01	0	0.00	1.9	33.90	34.00	-1.9	560	-0.34%
2023/01/30	0.1	33.00	0	0.00	33.80	0.1	563	0.02%
2022/12/06	2	35.80	0	0.00	34.95	2	672	0.30%
2022/11/21	0	0.00	10	35.25	35.00	-10	700	-1.43%
2022/11/11	10	34.00	0	0.00	34.00	10	661	1.51%
2022/10/26	0	0.00	3	33.75	33.70	-3	665	-0.45%
2022/08/19	0	0.00	40	39.15	39.15	-40	735	-5.44%
2022/08/02	0	0.00	20	39.54	39.60	-20	841	-2.38%
2022/07/26	0	0.00	5.3	39.98	40.00	-5.3	846	-0.63%
2022/07/25	0	0.00	5	39.10	39.15	-5	820	-0.61%
2022/06/23	0	0.00	52	38.09	38.20	-52	1,205	-4.31%
2022/06/09	0.2	38.90	0	0.00	38.90	0.2	1,346	0.02%
2022/06/08	1	39.15	0	0.00	39.05	1	1,354	0.07%
2022/06/06	27	39.59	0	0.00	39.35	27	1,370	1.97%
2022/06/01	10	40.85	0	0.00	40.80	10	1,421	0.70%
2022/05/04	0	0.00	4	38.75	38.65	-4	2,922	-0.14%
2022/04/28	0.1	38.20	0	0.00	38.40	0.1	4,421	0.00%
2022/03/23	2	41.80	0	0.00	41.80	2	4,542	0.04%
2022/03/07	1	40.20	0	0.00	40.65	1	4,457	0.02%
2022/03/04	1	40.80	0	0.00	41.25	1	4,446	0.02%
2022/03/02	1	40.80	0	0.00	41.35	1	4,461	0.02%
2022/02/22	0	0.00	1	41.30	41.50	-1	4,562	-0.02%
2022/02/21	1	42.45	0	0.00	42.40	1	4,545	0.02%
2022/02/18	0	0.00	1	42.80	42.90	-1	4,545	-0.02%
2022/02/17	12	42.79	1	42.40	42.30	11	4,516	0.24%
2022/02/16	1	43.35	1	43.60	43.25	0	4,465	0.00%
2022/02/15	1	43.10	4	43.88	42.90	-3	4,451	-0.07%
2022/02/14	2	44.60	4	43.75	43.60	-2	4,412	-0.05%
2022/02/11	2	45.85	0	0.00	45.80	2	4,349	0.05%
2022/02/10	5	45.61	4	45.81	45.80	1	4,308	0.02%
2022/02/09	0	0.00	21	45.75	45.40	-21	4,265	-0.49%
2022/02/08	3	45.27	4	45.88	45.80	-1	4,207	-0.02%
2022/02/07	11	44.75	0	0.00	46.25	11	4,125	0.27%
2022/01/26	71	46.48	13	47.04	45.50	58	3,943	1.47%
2022/01/25	24	46.08	40	47.40	47.95	-16	3,248	-0.49%
2022/01/24	18	45.74	11	45.37	46.90	7	2,807	0.25%
2022/01/21	0	0.00	1	44.10	44.10	-1	2,172	-0.05%
2022/01/20	0	0.00	1	40.00	40.45	-1	1,875	-0.05%
2022/01/17	0	0.00	2	40.15	40.00	-2	1,895	-0.11%
2022/01/13	0	0.00	1	40.00	40.20	-1	1,918	-0.05%
2022/01/11	0.1	38.35	0	0.00	38.50	0.1	1,869	0.01%
2022/01/06	1	38.30	0	0.00	38.30	1	1,862	0.05%
2022/01/05	1	39.10	0	0.00	38.90	1	1,795	0.06%
2022/01/04	0	0.00	1	40.00	40.00	-1	1,780	-0.06%
2021/12/29	0	0.00	1	40.10	39.90	-1	1,802	-0.06%
2021/12/20	1	38.00	0	0.00	38.45	1	1,942	0.05%
2021/12/17	0	0.00	2.7	38.54	38.70	-2.7	1,932	-0.14%
2021/12/08	0.1	39.00	0	0.00	39.15	0.1	2,134	0.00%
2021/11/30	1	38.80	0	0.00	38.60	1	2,121	0.05%
2021/11/26	2	39.00	2	39.25	39.10	0	2,096	0.00%
2021/11/23	2	39.33	0	0.00	39.65	2	2,014	0.10%
2021/11/18	0	0.00	1	41.10	41.00	-1	1,923	-0.05%
2021/11/17	0	0.00	1	40.50	40.85	-1	1,920	-0.05%
2021/11/15	0	0.00	6	40.25	40.45	-6	1,955	-0.31%
2021/11/12	0	0.00	1	40.25	40.45	-1	1,961	-0.05%
2021/11/11	0	0.00	44	40.48	40.50	-44	1,976	-2.23%
2021/11/10	0	0.00	25	40.32	40.40	-25	2,011	-1.24%
2021/11/02	5	39.30	0	0.00	39.50	5	2,058	0.24%
2021/11/01	21	39.29	0	0.00	39.25	21	2,024	1.04%
2021/10/29	10	39.70	0	0.00	40.00	10	2,012	0.50%
2021/10/26	0	0.00	10	40.70	40.70	-10	1,977	-0.51%
2021/10/22	0	0.00	10	40.75	40.90	-10	2,009	-0.50%
2021/10/21	20	40.63	0	0.00	40.95	20	2,006	1.00%
2021/10/18	20	41.25	0	0.00	41.25	20	1,968	1.02%
2021/10/15	0	0.00	14	40.75	40.55	-14	1,926	-0.73%
2021/10/12	24	39.88	0	0.00	40.20	24	1,902	1.26%
2021/10/08	10	40.55	0	0.00	40.65	10	1,877	0.53%
2021/10/06	0	0.00	3	40.20	40.35	-3	1,842	-0.16%
2021/10/04	1	39.90	0	0.00	40.05	1	1,860	0.05%
2021/10/01	1	39.95	0	0.00	40.10	1	1,851	0.05%
2021/09/30	0	0.00	2	40.85	41.15	-2	1,832	-0.11%
2021/09/29	1	40.15	0	0.00	40.25	1	1,801	0.06%
2021/09/27	2	39.90	1	39.70	39.90	1	1,876	0.05%
2021/09/17	0	0.00	1	38.80	39.10	-1	1,841	-0.05%
2021/09/13	1	38.80	0	0.00	38.90	1	1,730	0.06%
2021/09/02	0	0.00	2	38.45	38.60	-2	1,691	-0.12%
2021/08/27	1	38.05	0	0.00	38.20	1	1,721	0.06%
2021/08/03	1	41.10	0	0.00	40.80	1	1,879	0.05%
2021/07/20	0	0.00	1	39.45	39.60	-1	2,197	-0.05%
2021/07/13	0	0.00	3	40.00	39.90	-3	2,499	-0.12%
2021/07/12	0	0.00	1	40.00	40.15	-1	2,514	-0.04%
2021/07/05	7	39.73	0	0.00	40.05	7	2,564	0.27%
2021/07/01	1	38.00	0	0.00	38.20	1	2,435	0.04%
2021/06/23	1	38.00	0	0.00	38.30	1	2,327	0.04%
2021/06/08	0	0.00	1	38.40	38.40	-1	2,388	-0.04%
2021/06/07	1	38.05	0	0.00	37.85	1	2,406	0.04%
2021/06/04	0	0.00	1	38.05	38.20	-1	2,394	-0.04%
2021/06/02	1	38.50	0	0.00	38.50	1	2,405	0.04%
2021/05/27	8	38.20	0	0.00	38.15	8	2,404	0.33%
2021/05/26	0.1	38.35	0	0.00	38.45	0.1	2,402	0.00%
2021/05/25	40.1	38.90	0	0.00	38.55	40.1	2,362	1.70%
2021/05/14	0	0.00	1	37.70	37.30	-1	2,533	-0.04%
2021/05/13	0	0.00	1	36.50	37.00	-1	2,493	-0.04%
2021/05/12	1.1	37.55	1	39.45	38.05	0.1	2,437	0.00%
2021/05/11	2	42.20	12	42.93	41.35	-10	2,365	-0.42%
2021/05/10	2	42.05	1	42.25	41.90	1	2,264	0.04%
2021/05/07	1	39.50	0	0.00	40.35	1	2,200	0.05%
2021/05/06	0.1	39.65	0	0.00	39.80	0.1	2,010	0.00%
2021/05/04	0.1	40.00	0	0.00	40.00	0.1	1,989	0.01%
2021/05/03	0	0.00	3	42.47	41.60	-3	1,963	-0.15%
2021/04/28	10	43.75	0.8	43.45	43.70	9.2	1,882	0.49%
2021/04/22	1	43.65	2	42.90	42.85	-1	1,858	-0.05%
2021/04/21	1	43.75	1	43.65	43.80	0	1,825	0.00%
2021/04/20	2	45.10	12	45.37	43.65	-10	1,797	-0.56%
2021/04/19	3	45.00	2	44.70	44.95	1	1,703	0.06%
2021/04/15	0	0.00	1	43.00	42.95	-1	1,566	-0.06%
2021/04/14	0	0.00	10	42.45	41.95	-10	1,530	-0.65%
2021/04/13	0	0.00	8	41.95	41.90	-8	1,514	-0.53%
2021/04/08	15	40.93	0	0.00	40.85	15	1,516	0.99%
2021/04/07	10	41.03	0	0.00	41.10	10	1,514	0.66%
2021/04/06	5.1	41.20	0	0.00	41.05	5.1	1,506	0.34%
2021/03/30	0	0.00	1	41.00	41.20	-1	1,469	-0.07%
2021/03/29	1	40.55	0	0.00	40.55	1	1,464	0.07%
2021/03/25	0.1	40.10	0	0.00	40.20	0.1	1,469	0.01%
2021/03/19	1	41.30	0	0.00	40.40	1	1,484	0.07%
2021/03/11	0	0.00	2	43.50	43.10	-2	1,470	-0.14%
2021/02/17	0	0.00	3	40.90	41.85	-3	1,353	-0.22%
2021/02/05	1	38.15	0	0.00	38.05	1	1,254	0.08%
2021/01/12	2	40.55	0	0.00	40.45	2	1,330	0.15%
2021/01/11	0	0.00	1	41.00	41.10	-1	1,320	-0.08%
2021/01/08	0	0.00	1	41.30	41.05	-1	1,316	-0.08%
2021/01/07	0.1	40.30	0	0.00	40.55	0.1	1,296	0.01%
2021/01/06	0.1	40.25	0	0.00	40.30	0.1	1,289	0.01%
2021/01/05	1	40.45	0	0.00	40.45	1	1,266	0.08%
2020/12/25	1.1	41.40	1	41.50	41.50	0.1	1,224	0.01%
2020/12/21	1	41.90	0	0.00	42.05	1	1,350	0.07%
2020/12/09	1	43.10	0	0.00	42.60	1	1,455	0.07%
2020/12/02	0	0.00	1	44.00	43.25	-1	1,492	-0.07%
2020/12/01	0	0.00	1	43.50	43.25	-1	1,476	-0.07%
2020/11/13	1	43.80	1	44.30	43.60	0	1,667	0.00%
2020/11/09	0	0.00	21.2	41.99	42.80	-21.2	1,921	-1.11%
2020/11/05	0	0.00	1	41.70	42.30	-1	1,978	-0.05%
2020/11/03	3	40.10	2	40.20	40.20	1	1,958	0.05%
2020/11/02	1	40.50	0	0.00	40.00	1	1,947	0.05%
2020/10/12	2	43.45	0	0.00	43.15	2	2,224	0.09%
2020/09/28	2	42.45	0	0.00	42.70	2	2,926	0.07%
2020/09/24	2	43.90	0	0.00	43.90	2	2,968	0.07%
2020/09/23	0	0.00	1	46.15	45.45	-1	2,961	-0.03%
2020/09/10	1	48.00	0.4	48.00	48.15	0.6	3,039	0.02%
2020/09/07	0	0.00	1	48.70	48.20	-1	3,274	-0.03%
2020/09/01	0	0.00	0.5	48.15	48.25	-0.5	3,686	-0.01%
2020/08/27	1	47.25	0	0.00	47.20	1	3,670	0.03%
2020/08/26	1	48.00	1	48.20	48.20	0	3,654	0.00%
2020/08/18	0	0.00	1	48.60	49.85	-1	3,628	-0.03%
2020/08/17	0	0.00	23	49.19	49.75	-23	3,568	-0.64%
2020/08/14	2	47.93	2	48.20	48.00	0	3,478	0.00%
2020/08/13	0	0.00	1	46.20	46.20	-1	3,410	-0.03%
2020/08/12	1	44.35	0	0.00	44.70	1	3,383	0.03%
2020/07/30	0.1	45.50	0	0.00	45.50	0.1	3,383	0.00%
2020/07/29	0	0.00	1	44.80	45.05	-1	3,395	-0.03%
2020/07/28	1	44.50	0	0.00	43.45	1	3,373	0.03%
2020/07/24	1	45.65	5	45.70	45.65	-4	3,535	-0.11%
2020/07/23	2	47.35	0	0.00	47.40	2	3,505	0.06%
2020/07/22	3	47.30	0	0.00	47.20	3	3,511	0.09%
2020/07/20	0	0.00	1	46.60	46.75	-1	3,500	-0.03%
2020/07/14	2	48.15	1	49.30	48.00	1	3,528	0.03%
2020/07/13	0	0.00	2	47.53	48.85	-2	3,496	-0.06%
2020/07/10	2	46.60	0	0.00	46.70	2	3,475	0.06%
2020/07/09	2	49.28	1.9	49.41	49.00	0.1	3,422	0.00%
2020/07/08	0	0.00	1	48.70	50.00	-1	3,062	-0.03%
2020/07/07	0	0.00	2	47.00	46.65	-2	3,085	-0.06%
2020/07/06	0	0.00	2	47.20	47.40	-2	3,049	-0.07%
2020/07/02	2	45.85	0	0.00	45.75	2	3,130	0.06%
2020/06/24	0	0.00	1	44.80	44.45	-1	3,367	-0.03%
2020/06/23	3	44.68	0	0.00	44.35	3	3,364	0.09%
2020/06/22	1	45.60	0	0.00	45.40	1	3,331	0.03%
2020/06/19	1	45.20	0	0.00	45.80	1	3,327	0.03%
2020/06/17	1	46.40	1	46.70	46.55	0	3,262	0.00%
2020/06/16	0	0.00	1	47.05	47.15	-1	3,236	-0.03%
2020/06/15	2	44.55	4	45.13	46.05	-2	3,199	-0.06%
2020/06/11	1	44.45	0	0.00	44.45	1	3,173	0.03%
2020/06/10	0	0.00	19	44.58	45.40	-19	3,135	-0.61%
2020/06/09	1	43.40	1	43.40	43.60	0	3,150	0.00%
2020/05/29	2	39.20	0	0.00	39.20	2	3,044	0.07%
2020/05/27	0	0.00	1	40.80	41.50	-1	3,037	-0.03%
2020/05/26	0	0.00	2	41.00	40.95	-2	3,029	-0.07%
2020/05/25	0	0.00	2	40.00	40.65	-2	3,015	-0.07%
2020/05/20	0	0.00	1	39.30	39.70	-1	2,978	-0.03%
2020/05/14	3	38.68	0	0.00	38.20	3	2,930	0.10%
2020/05/13	1	38.90	0	0.00	39.20	1	2,922	0.03%
2020/05/07	1	40.60	2	40.25	40.40	-1	2,919	-0.03%
2020/05/04	0	0.00	1	40.00	40.95	-1	2,960	-0.03%
2020/04/30	19	40.28	0	0.00	40.30	19	2,949	0.64%
2020/04/29	0	0.00	1	41.00	41.00	-1	2,778	-0.04%
2020/04/27	0	0.00	1	40.35	40.10	-1	2,862	-0.03%
2020/04/21	3	39.33	35	39.18	38.75	-32	2,986	-1.07%
2020/04/20	38	40.55	0	0.00	40.55	38	3,034	1.25%
2020/04/15	0	0.00	6	41.75	41.20	-6	3,053	-0.20%
2020/04/14	1	41.80	0	0.00	42.00	1	3,036	0.03%
2020/04/13	1	41.40	0	0.00	41.15	1	3,026	0.03%
2020/04/10	4	42.35	1	41.60	42.30	3	3,034	0.10%
2020/03/31	1	39.30	1	38.75	39.30	0	2,803	0.00%
2020/03/25	0	0.00	2	39.00	39.20	-2	2,580	-0.08%
2020/03/18	1	41.45	1	40.55	40.65	0	2,502	0.00%
2020/03/17	0	0.00	2	38.75	39.55	-2	2,452	-0.08%
2020/03/16	2	39.88	1	40.50	40.65	1	2,417	0.04%
2020/03/13	0	0.00	1	35.35	38.50	-1	2,339	-0.04%
2020/03/12	5	38.22	0	0.00	37.60	5	2,211	0.23%
2020/03/11	0	0.00	1	41.70	41.55	-1	2,222	-0.04%
2020/03/10	4	40.75	2	41.30	41.30	2	2,218	0.09%
2020/03/05	0	0.00	1	42.70	42.80	-1	2,245	-0.04%
2020/03/04	1	42.35	0	0.00	42.35	1	2,281	0.04%
2020/02/14	2	45.50	2	45.45	45.45	0	2,797	0.00%
2020/02/13	0	0.00	2	46.00	45.40	-2	2,841	-0.07%
2020/02/07	3	45.43	0	0.00	45.00	3	2,963	0.10%
2020/01/31	5	48.50	0	0.00	48.60	5	3,053	0.16%
2020/01/30	5	48.00	0	0.00	49.05	5	3,084	0.16%
2020/01/14	0	0.00	3	51.93	52.20	-3	3,195	-0.09%
2020/01/10	0	0.00	5	49.70	49.90	-5	3,335	-0.15%
2020/01/08	0	0.00	16	47.26	47.15	-16	3,783	-0.42%
2020/01/07	5	48.80	5	49.07	48.45	0	3,889	0.00%
2020/01/06	0	0.00	9	49.23	49.00	-9	4,063	-0.22%
2020/01/03	0	0.00	7	48.57	48.60	-7	4,093	-0.17%
2019/12/30	14	48.54	0	0.00	48.70	14	4,268	0.33%
2019/12/25	0	0.00	2	46.70	46.30	-2	4,329	-0.05%
2019/12/24	0	0.00	2	46.25	46.20	-2	4,356	-0.05%
2019/12/09	0	0.00	0.8	49.10	49.35	-0.8	4,469	-0.02%
2019/12/06	4	50.20	4	50.85	49.65	0	4,476	0.00%
2019/11/25	1	48.60	1	49.20	50.30	0	4,381	0.00%
2019/11/22	2	50.55	0	0.00	49.55	2	4,294	0.05%
2019/11/19	0	0.00	1	52.40	52.70	-1	4,233	-0.02%
2019/11/18	1	53.30	0	0.00	52.00	1	4,240	0.02%
2019/11/12	1	53.10	0	0.00	52.50	1	4,144	0.02%
2019/11/11	4	54.25	0	0.00	53.00	4	4,099	0.10%
2019/11/06	2	55.80	0	0.00	56.10	2	4,028	0.05%
2019/11/05	1	55.90	10	56.51	56.40	-9	3,990	-0.23%
2019/11/04	14	56.75	3	57.03	56.10	11	3,953	0.28%
2019/11/01	0	0.00	1	56.00	56.00	-1	3,855	-0.03%
2019/10/31	2	55.65	0	0.00	55.60	2	3,850	0.05%
2019/10/30	1	55.50	0	0.00	55.60	1	3,832	0.03%
2019/10/29	1	56.20	1	57.40	55.70	0	3,798	0.00%
2019/10/28	4	55.60	2	56.30	56.30	2	3,752	0.05%
2019/10/25	1	56.80	0	0.00	56.80	1	3,657	0.03%
2019/10/24	1	57.10	5	57.82	58.20	-4	3,586	-0.11%
2019/10/23	1	56.70	0	0.00	57.10	1	3,498	0.03%
2019/10/21	1	56.00	7.5	57.22	57.80	-6.5	3,365	-0.19%
2019/10/17	2	55.15	11	56.91	54.80	-9	3,098	-0.29%
2019/10/16	6	55.50	0	0.00	57.70	6	2,849	0.21%
2019/10/14	0	0.00	12.9	52.37	53.30	-12.9	2,502	-0.51%
2019/10/09	0	0.00	2	51.00	51.20	-2	2,322	-0.09%
2019/10/08	0	0.00	5	49.69	50.20	-5	2,245	-0.22%
2019/10/07	1	49.10	8	48.20	49.25	-7	2,137	-0.33%
2019/10/04	0	0.00	8	46.50	46.80	-8	2,084	-0.38%
2019/10/03	0	0.00	8	46.30	46.60	-8	2,120	-0.38%
2019/09/19	2	42.45	2	42.10	42.10	0	1,801	0.00%
2019/09/11	2	41.90	2	41.60	41.60	0	1,704	0.00%
2019/09/06	0	0.00	2	40.20	39.85	-2	1,637	-0.12%
2019/09/04	0	0.00	4	39.74	40.20	-4	1,601	-0.25%
2019/08/30	0	0.00	1	38.30	38.30	-1	1,479	-0.07%
2019/08/26	1	37.30	1	37.40	37.65	0	1,517	0.00%
2019/08/23	1	37.45	0.1	37.20	37.20	0.9	1,494	0.06%
2019/08/22	0	0.00	5	37.75	37.95	-5	1,489	-0.34%
2019/08/21	5	37.91	0	0.00	38.20	5	1,501	0.33%
2019/08/20	4	39.09	0	0.00	37.65	4	1,472	0.27%
2019/08/16	0	0.00	1	39.70	39.35	-1	1,207	-0.08%
2019/08/15	1	39.00	3	39.00	39.20	-2	1,196	-0.17%
2019/08/13	0	0.00	1	39.90	39.40	-1	1,203	-0.08%
2019/07/30	0	0.00	4	38.04	37.70	-4	1,206	-0.33%
2019/07/29	1	37.60	0	0.00	37.95	1	1,242	0.08%
2019/07/23	0	0.00	1	37.85	37.60	-1	1,330	-0.08%
2019/07/18	0	0.00	0.1	37.50	37.70	-0.1	1,415	-0.01%
2019/07/16	0	0.00	1	38.35	37.85	-1	1,498	-0.07%
2019/07/15	2	38.18	0	0.00	38.05	2	1,490	0.13%
2019/07/12	1	37.60	1	37.75	37.70	0	1,484	0.00%
2019/07/09	0	0.00	3	37.05	37.40	-3	1,466	-0.20%
2019/07/04	0	0.00	3	35.25	35.25	-3	1,448	-0.21%
2019/07/03	0	0.00	1	35.35	35.30	-1	1,504	-0.07%
2019/07/01	1	35.20	0	0.00	35.05	1	1,534	0.07%
2019/06/27	0	0.00	3	34.95	34.90	-3	1,525	-0.20%
2019/06/26	0	0.00	3	34.85	34.90	-3	1,531	-0.20%
2019/06/25	0	0.00	3	34.75	34.80	-3	1,540	-0.19%
2019/06/24	0	0.00	5	34.63	34.55	-5	1,542	-0.32%
2019/06/21	0	0.00	3	34.90	34.95	-3	1,556	-0.19%
2019/06/13	0	0.00	0.4	35.00	35.20	-0.4	1,717	-0.02%
2019/06/03	0	0.00	2	35.20	35.65	-2	2,003	-0.10%
2019/05/31	0	0.00	4	35.39	35.50	-4	1,985	-0.20%
2019/05/30	1	35.35	0	0.00	35.35	1	1,993	0.05%
2019/05/27	2	35.30	0	0.00	35.40	2	2,047	0.10%
2019/05/22	0	0.00	2	35.00	35.00	-2	2,115	-0.09%
2019/05/20	0	0.00	3	34.65	34.55	-3	2,162	-0.14%
2019/05/16	1	33.65	0	0.00	33.65	1	2,514	0.04%
2019/05/14	0	0.00	1	33.20	33.60	-1	2,480	-0.04%
2019/05/10	0	0.00	1	33.00	33.60	-1	2,435	-0.04%
2019/05/09	1	33.90	0	0.00	33.80	1	2,393	0.04%
2019/05/08	3	34.43	0	0.00	34.55	3	2,376	0.13%
2019/05/07	0	0.00	2	34.75	34.40	-2	2,361	-0.08%
2019/05/06	3	34.35	0	0.00	34.35	3	2,337	0.13%
2019/05/03	0	0.00	3	35.82	35.80	-3	2,287	-0.13%
2019/05/02	0	0.00	2	35.70	35.85	-2	2,271	-0.09%
2019/04/29	1	35.40	0	0.00	35.30	1	2,224	0.04%
2019/04/25	3	34.50	8	34.55	34.55	-5	2,126	-0.24%
2019/04/19	1	32.55	17.1	32.65	32.60	-16.1	1,982	-0.81%
2019/04/15	0	0.00	1	32.70	32.85	-1	1,952	-0.05%
2019/04/12	1	32.30	0	0.00	32.45	1	1,956	0.05%
2019/04/11	0	0.00	3	32.70	32.75	-3	1,944	-0.15%
2019/04/10	0	0.00	1	32.75	32.75	-1	2,006	-0.05%
2019/04/09	1	32.00	7	32.06	32.25	-6	1,969	-0.30%
2019/03/29	0	0.00	0.2	31.00	31.20	-0.2	1,852	-0.01%
2019/03/25	3	31.68	3	31.40	31.30	0	1,791	0.00%
2019/03/21	1	31.00	0	0.00	30.85	1	1,727	0.06%
2019/03/19	0	0.00	43	30.41	30.40	-43	1,635	-2.63%
2019/03/18	0	0.00	27	31.50	31.20	-27	1,594	-1.69%
2019/03/14	20	31.25	4	32.15	31.00	16	1,539	1.04%
2019/03/13	0	0.00	54	30.82	31.30	-54	1,456	-3.71%
2019/03/12	0	0.00	3	30.35	30.30	-3	1,340	-0.22%
2019/03/11	20	30.20	0	0.00	30.20	20	1,315	1.52%
2019/03/08	40	29.80	1	29.90	29.75	39	1,288	3.03%
2019/03/05	20	29.10	0	0.00	29.20	20	1,206	1.66%
2019/03/04	20	28.10	0	0.00	29.30	20	1,178	1.70%
2019/02/27	0	0.00	1	27.95	28.05	-1	1,108	-0.09%
2019/02/25	0	0.00	2	27.70	28.00	-2	1,089	-0.18%
2019/02/22	0	0.00	2	27.90	27.85	-2	1,082	-0.18%
2019/02/18	1	27.15	0	0.00	26.65	1	917	0.11%
2019/02/15	0	0.00	12.3	26.50	26.50	-12.3	509	-2.43%
2019/01/23	0	0.00	1	26.00	26.05	-1	674	-0.15%
2018/12/26	0.1	25.70	0	0.00	25.85	0.1	851	0.01%
2018/12/24	0	0.00	1	26.55	26.20	-1	853	-0.12%
2018/12/20	2.4	25.87	0	0.00	25.90	2.4	861	0.28%
2018/12/17	0.1	25.85	0	0.00	26.00	0.1	864	0.01%
2018/12/14	0.1	26.00	0	0.00	26.05	0.1	868	0.01%
2018/12/12	1.1	26.09	0	0.00	26.05	1.1	868	0.13%
2018/11/22	0	0.00	90	26.38	26.35	-90	863	-10.42%
2018/11/19	0	0.00	80	27.10	26.80	-80	851	-9.39%
2018/11/14	0	0.00	12	27.10	27.35	-12	843	-1.42%
2018/11/13	0	0.00	48	27.01	27.00	-48	835	-5.75%
2018/11/12	50	26.57	0	0.00	26.50	50	834	5.99%
2018/11/05	0	0.00	13	27.08	27.25	-13	819	-1.59%
2018/11/02	13	27.00	190	27.50	27.15	-177	802	-22.07%	大賣/鉅額交易
2018/11/01	0	0.00	30	26.90	26.90	-30	733	-4.09%
2018/10/31	0	0.00	61	27.00	27.00	-61	709	-8.59%
2018/10/30	3	26.88	2	27.00	26.90	1	686	0.15%
2018/10/29	40	25.71	0	0.00	25.90	40	619	6.45%
2018/10/24	40	25.55	47	25.74	25.50	-7	578	-1.21%
2018/10/22	0.1	24.80	40	24.87	24.80	-39.9	507	-7.86%
2018/10/15	60	24.02	0	0.00	25.45	60	512	11.71%
2018/10/05	30	24.50	0	0.00	24.85	30	746	4.02%
2018/10/04	0.1	24.80	0	0.00	24.85	0.1	742	0.01%
2018/10/03	0	0.00	40	25.05	25.05	-40	738	-5.41%
2018/09/28	0.1	25.65	0	0.00	25.80	0.1	738	0.01%
2018/09/17	80	25.45	22.8	25.26	25.55	57.2	845	6.77%
2018/09/13	0	0.00	30	25.25	25.50	-30	844	-3.55%
2018/09/12	0	0.00	1	24.90	24.95	-1	837	-0.12%
2018/09/07	0	0.00	1	24.90	24.95	-1	889	-0.11%
2018/08/22	0	0.00	40	24.45	24.45	-40	1,032	-3.87%
2018/08/13	0	0.00	3	24.80	25.00	-3	1,033	-0.29%
2018/08/10	0	0.00	46	24.95	24.90	-46	1,019	-4.51%
2018/08/07	0.1	25.00	0	0.00	25.00	0.1	1,020	0.01%
2018/08/02	30.1	25.30	0	0.00	25.30	30.1	1,024	2.94%
2018/07/31	21	25.34	0	0.00	25.35	21	1,021	2.06%
2018/07/30	4	25.18	0	0.00	25.10	4	1,018	0.39%
2018/07/23	51	25.62	0	0.00	25.45	51	1,002	5.09%
2018/07/20	0	0.00	2	25.63	25.65	-2	984	-0.20%
2018/07/19	125	26.42	1	26.50	25.65	124	967	12.81%	大買/鉅額交易
2018/07/13	15	25.90	0	0.00	25.80	15	669	2.24%
2018/07/02	60	26.40	0	0.00	26.30	60	663	9.04%
2018/06/29	2	26.00	0	0.00	26.85	2	653	0.31%
2018/06/13	60	27.28	0	0.00	26.95	60	489	12.26%
2018/06/12	0	0.00	2	27.70	27.30	-2	490	-0.41%
2018/06/11	0	0.00	16	27.38	27.50	-16	473	-3.38%
2018/06/08	40	27.18	0	0.00	27.05	40	465	8.60%
2018/06/07	40	27.00	0	0.00	26.95	40	458	8.73%
2018/06/06	13	26.70	163	27.33	27.25	-150	450	-33.27%	大賣/鉅額交易
2018/06/01	50	26.27	0	0.00	26.10	50	395	12.63%
2018/05/31	25	26.20	0	0.00	26.25	25	389	6.42%
2018/05/30	40	25.75	1	25.95	25.80	39	365	10.66%
2018/05/29	15	24.65	0	0.00	24.70	15	358	4.18%
2018/05/24	1	24.65	0	0.00	24.65	1	361	0.28%
2018/05/23	0	0.00	1	25.00	24.65	-1	362	-0.28%
2018/05/22	0	0.00	3	24.80	24.85	-3	356	-0.84%
2018/05/11	20	25.15	0	0.00	25.10	20	372	5.37%
2018/05/10	0	0.00	1	25.00	25.00	-1	361	-0.28%
2018/05/04	0	0.00	1	25.15	24.90	-1	364	-0.27%
2018/05/02	2	24.93	0	0.00	25.15	2	364	0.55%
2018/04/30	0	0.00	8	25.00	25.00	-8	367	-2.18%
2018/04/18	0	0.00	5	25.55	25.50	-5	365	-1.37%
2018/04/17	1	25.50	0	0.00	25.40	1	380	0.26%
2018/03/22	0.1	26.00	0	0.00	26.10	0.1	617	0.01%
2018/01/26	0	0.00	2	27.30	27.35	-2	583	-0.34%
2018/01/16	0	0.00	3	27.80	27.85	-3	625	-0.48%
2018/01/11	1	27.55	0	0.00	27.75	1	680	0.15%
2018/01/10	0	0.00	8	27.88	27.85	-8	666	-1.20%
2018/01/09	11	27.80	3	28.00	28.10	8	631	1.27%
2018/01/08	30	27.10	37	26.97	26.95	-7	471	-1.49%