鑫永銓 (2114)-陽信-石牌券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
41張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	106.50	0	0.00	106.50	2	51	3.92%
2024/02/01	0	0.00	2	105.00	105.00	-2	27	-7.21%
2023/07/12	0	0.00	0.2	108.00	108.00	-0.2	31	-0.64%
2023/06/08	0	0.00	2	113.00	115.50	-2	26	-7.50%
2023/05/15	0	0.00	1	99.90	99.90	-1	22	-4.45%
2023/03/27	0	0.00	2	99.00	98.90	-2	20	-9.72%
2023/01/09	0	0.00	2	95.20	95.30	-2	29	-6.84%
2022/12/30	0	0.00	1	97.10	97.20	-1	30	-3.24%
2022/11/08	1	95.00	0	0.00	94.40	1	38	2.59%
2022/07/20	1	104.00	0	0.00	104.00	1	58	1.72%
2022/07/14	1	103.00	0	0.00	103.50	1	61	1.62%
2022/07/08	1	111.50	0	0.00	111.00	1	58	1.70%
2022/06/13	1	122.00	0	0.00	122.50	1	66	1.52%
2022/06/10	1	124.50	0	0.00	125.00	1	72	1.37%
2022/03/15	0	0.00	4	130.00	128.50	-4	104	-3.83%
2022/03/04	0	0.00	4	136.00	136.00	-4	66	-5.99%
2022/03/01	0	0.00	1	128.00	128.00	-1	59	-1.68%
2022/02/23	1	127.50	0	0.00	129.00	1	57	1.73%
2022/02/21	2	128.00	0	0.00	128.50	2	57	3.49%
2021/12/08	0	0.00	1	121.50	121.50	-1	98	-1.01%
2021/11/09	0	0.00	11	123.50	123.00	-11	173	-6.34%
2021/10/21	0	0.00	1	118.50	127.50	-1	218	-0.46%
2021/10/13	1	115.50	0	0.00	115.00	1	221	0.45%
2021/09/24	2	125.00	0	0.00	125.50	2	270	0.74%
2021/09/08	1	132.00	0	0.00	129.50	1	295	0.34%
2021/09/07	1	135.00	2	135.50	134.00	-1	297	-0.34%
2021/09/03	0	0.00	1	140.00	139.50	-1	298	-0.34%
2021/09/02	2	140.25	0	0.00	139.50	2	297	0.67%
2021/08/24	10	154.50	0	0.00	156.00	10	265	3.77%
2021/08/09	3	160.00	2	156.00	156.00	1	227	0.44%
2021/07/05	3	150.00	0	0.00	151.00	3	254	1.18%
2021/06/08	3	124.00	0	0.00	126.00	3	298	1.01%
2021/05/19	1	117.50	1	117.50	117.50	0	403	0.00%
2021/05/18	1	109.00	0	0.00	117.50	1	408	0.24%
2021/05/17	0	0.00	1	112.00	108.00	-1	409	-0.24%
2021/05/12	0	0.00	1	120.00	116.50	-1	396	-0.25%
2021/04/26	2	146.50	2	142.50	142.50	0	346	0.00%
2021/04/23	0	0.00	2	135.00	136.50	-2	332	-0.60%
2021/04/13	0	0.00	6	131.50	129.00	-6	304	-1.97%
2021/04/06	3	128.00	0	0.00	128.00	3	293	1.02%
2021/04/01	4	127.38	0	0.00	127.00	4	294	1.36%
2021/03/30	0	0.00	1	127.50	128.00	-1	283	-0.35%
2021/03/29	2	130.75	1	131.00	130.50	1	276	0.36%
2021/03/26	0	0.00	7	133.43	133.00	-7	270	-2.58%
2021/03/25	1	133.50	0	0.00	133.50	1	261	0.38%
2021/03/24	0	0.00	1	135.00	133.50	-1	252	-0.40%
2021/03/09	2	120.50	0	0.00	121.00	2	198	1.01%
2021/03/08	1	127.50	1	128.50	123.50	0	186	0.00%
2021/02/26	1	104.00	0	0.00	104.00	1	124	0.80%
2021/02/24	1	103.50	0	0.00	104.00	1	118	0.85%
2021/02/23	2	104.00	0	0.00	106.50	2	115	1.74%
2021/02/18	3	97.97	0	0.00	99.40	3	101	2.96%
2020/12/31	2	91.00	0	0.00	91.40	2	73	2.72%
2020/12/08	0	0.00	1	85.00	85.30	-1	52	-1.91%
2020/12/03	0	0.00	1	84.40	83.70	-1	52	-1.90%
2020/08/31	1	82.20	1	83.90	83.90	0	123	0.00%
2020/07/10	1	80.50	0	0.00	81.00	1	128	0.78%
2020/06/15	0	0.00	0.1	80.80	80.80	-0.1	102	-0.10%
2020/04/14	0	0.00	2	76.00	76.50	-2	56	-3.56%
2020/03/16	0.5	74.40	0	0.00	74.30	0.5	44	1.08%
2019/12/13	1	82.70	0	0.00	82.70	1	29	3.37%
2019/11/11	0	0.00	1	83.10	83.00	-1	42	-2.35%
2019/10/29	1	84.40	1	83.80	83.80	0	43	0.00%
2019/10/15	0	0.00	1	83.30	83.30	-1	43	-2.30%
2019/10/03	0	0.00	2	82.65	82.70	-2	44	-4.54%
2019/09/05	1	83.00	0	0.00	83.10	1	48	2.06%
2019/08/28	1	83.00	0	0.00	83.00	1	50	1.99%
2019/08/27	2	82.15	0	0.00	82.70	2	50	3.94%
2019/07/16	1	88.80	0	0.00	89.00	1	37	2.67%
2018/12/10	1	78.30	0	0.00	77.90	1	24	4.06%
2018/01/17	0	0.00	1	89.70	88.20	-1	79	-1.25%