三陽工業 (2206)-陽信-石牌券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
76.1
漲跌
▼1.6
漲幅
-2.06%
成交量
14,484張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	75.65	6	76.07	76.10	-4	9,737	-0.04%
2024/05/22	9	78.70	2	78.10	77.70	7	9,579	0.07%
2024/05/21	10	79.37	2	79.80	79.10	8	9,440	0.08%
2024/05/20	3	80.10	3	80.00	79.80	0	9,302	0.00%
2024/05/17	12	80.69	4	80.70	80.70	8	9,059	0.09%
2024/05/16	2	79.05	2	78.30	78.40	0	8,924	0.00%
2024/05/15	4	78.93	0	0.00	78.10	4	9,003	0.04%
2024/05/14	1	77.70	0	0.00	77.80	1	8,867	0.01%
2024/05/13	0	0.00	1	77.80	77.50	-1	8,799	-0.01%
2024/05/10	5	78.50	0	0.00	78.60	5	8,713	0.06%
2024/05/09	1	81.70	1	79.20	79.20	0	8,615	0.00%
2024/05/08	4	81.45	2	81.50	81.40	2	8,481	0.02%
2024/05/07	4	81.75	10.2	82.28	82.00	-6.2	8,390	-0.07%
2024/05/06	0	0.00	1	84.60	84.00	-1	8,186	-0.01%
2024/05/03	4	85.98	0	0.00	85.50	4	8,068	0.05%
2024/05/02	3	87.07	9	87.07	87.60	-6	7,893	-0.08%
2024/04/30	1	85.50	2	84.40	84.40	-1	7,550	-0.01%
2024/04/29	1	84.50	7	85.69	85.30	-6	7,379	-0.08%
2024/04/26	15	85.31	22.4	84.58	83.60	-7.4	7,120	-0.10%
2024/04/25	8	84.00	9	83.61	84.40	-1	6,789	-0.01%
2024/04/24	45	84.20	33	83.87	81.40	12	6,318	0.19%
2024/04/23	15	80.19	35.3	79.40	81.50	-20.3	5,400	-0.38%
2024/04/22	0	0.00	3	75.40	75.20	-3	4,798	-0.06%
2024/04/18	0.2	75.40	2	75.80	75.80	-1.8	4,700	-0.04%
2024/04/17	1	75.60	2	76.00	75.50	-1	4,683	-0.02%
2024/04/16	1	73.70	0	0.00	72.70	1	4,610	0.02%
2024/04/15	0	0.00	2	77.20	76.10	-2	4,489	-0.04%
2024/04/12	0	0.00	2	75.70	75.20	-2	4,415	-0.05%
2024/04/10	3	74.87	0	0.00	74.80	3	4,594	0.07%
2024/04/03	6	74.58	0	0.00	74.60	6	4,760	0.13%
2024/03/29	2	75.20	0	0.00	75.00	2	4,747	0.04%
2024/03/28	0	0.00	1	76.60	76.60	-1	4,681	-0.02%
2024/03/27	0.2	75.30	0	0.00	75.40	0.2	4,630	0.00%
2024/03/26	4	75.30	7	74.60	75.30	-3	4,625	-0.06%
2024/03/25	1	75.80	1	76.50	75.70	0	4,564	0.00%
2024/03/22	1	77.70	0	0.00	76.80	1	4,540	0.02%
2024/03/21	1	77.30	1	77.10	77.00	0	4,551	0.00%
2024/03/20	1	78.70	4	77.00	78.00	-3	4,493	-0.07%
2024/03/19	1	75.50	1	75.40	75.80	0	4,255	0.00%
2024/03/18	1	75.70	5.1	75.44	75.50	-4.1	4,242	-0.10%
2024/03/15	4	73.98	1	74.10	73.90	3	4,206	0.07%
2024/03/14	6	76.30	1	77.10	75.60	5	4,111	0.12%
2024/03/12	1	75.50	6	75.60	76.80	-5	4,029	-0.12%
2024/03/08	2.1	75.10	0	0.00	74.50	2.1	4,013	0.05%
2024/03/07	4	76.05	0	0.00	76.00	4	3,928	0.10%
2024/03/06	1	78.20	3	78.03	77.20	-2	3,856	-0.05%
2024/03/05	3	77.37	0	0.00	77.00	3	3,702	0.08%
2024/03/04	16	77.92	2	77.70	77.50	14	3,598	0.39%
2024/03/01	4	78.10	7.3	78.62	78.20	-3.3	3,347	-0.10%
2024/02/16	0	0.00	13	74.22	74.30	-13	3,058	-0.42%
2024/02/05	0	0.00	1	72.10	72.00	-1	3,022	-0.03%
2024/01/31	0	0.00	9	70.77	70.60	-9	3,146	-0.29%
2024/01/25	12	71.50	1	71.50	71.50	11	3,299	0.33%
2024/01/24	3	71.53	3	71.53	71.40	0	3,314	0.00%
2024/01/23	1	71.00	0	0.00	71.00	1	3,347	0.03%
2024/01/19	5	69.70	0	0.00	69.70	5	3,399	0.15%
2024/01/17	3	69.67	0	0.00	68.70	3	3,430	0.09%
2024/01/16	2	70.20	0	0.00	70.20	2	3,405	0.06%
2024/01/15	1	70.80	0	0.00	71.00	1	3,379	0.03%
2024/01/12	1	70.90	0	0.00	70.90	1	3,407	0.03%
2024/01/05	0	0.00	3	73.40	72.20	-3	3,769	-0.08%
2024/01/04	1	73.60	1	76.00	73.40	0	3,788	0.00%
2024/01/03	0	0.00	10	74.00	74.80	-10	3,632	-0.28%
2023/12/28	2	70.80	0	0.00	71.60	2	3,544	0.06%
2023/12/27	0	0.00	1	70.60	70.70	-1	3,609	-0.03%
2023/12/25	2	70.70	0	0.00	70.70	2	3,864	0.05%
2023/12/21	1	70.20	0	0.00	70.30	1	4,189	0.02%
2023/12/19	2	70.40	0	0.00	70.30	2	4,447	0.04%
2023/12/18	1	71.00	0	0.00	70.80	1	4,475	0.02%
2023/12/07	0	0.00	4	74.20	73.00	-4	4,698	-0.09%
2023/12/06	2	73.50	0	0.00	73.70	2	4,719	0.04%
2023/12/05	2.2	72.85	0	0.00	72.50	2.2	4,703	0.05%
2023/12/01	50	73.96	1	73.30	73.80	49	4,794	1.02%
2023/11/30	2	72.85	3	73.00	72.80	-1	4,888	-0.02%
2023/11/28	2	73.55	0	0.00	73.50	2	5,336	0.04%
2023/11/27	4.2	73.61	6	73.28	73.20	-1.8	5,389	-0.03%
2023/11/24	15	74.63	10	74.78	74.70	5	5,448	0.09%
2023/11/21	0	0.00	16	74.29	73.50	-16	5,492	-0.29%
2023/11/15	2	72.00	0	0.00	72.40	2	5,523	0.04%
2023/11/14	3	71.97	0	0.00	71.50	3	5,597	0.05%
2023/11/13	3	73.13	0	0.00	71.80	3	5,644	0.05%
2023/11/09	0	0.00	2	73.00	72.80	-2	6,017	-0.03%
2023/11/03	5	69.60	0	0.00	69.80	5	6,740	0.07%
2023/11/02	0	0.00	0.1	68.90	68.90	-0.1	7,125	0.00%
2023/10/24	1	70.00	0	0.00	70.00	1	8,337	0.01%
2023/10/23	0	0.00	6	68.63	68.50	-6	8,390	-0.07%
2023/10/20	0	0.00	4	67.33	67.80	-4	8,540	-0.05%
2023/10/19	0	0.00	7	68.13	68.90	-7	8,647	-0.08%
2023/10/18	2	68.50	11	68.85	68.20	-9	8,914	-0.10%
2023/10/16	3	71.43	0	0.00	71.30	3	9,451	0.03%
2023/10/13	44	73.82	53	73.76	73.60	-9	9,509	-0.09%
2023/10/12	11	73.09	20	73.67	73.90	-9	9,610	-0.09%
2023/10/11	3	72.70	2	74.50	72.40	1	9,624	0.01%
2023/10/06	7	73.80	7	74.41	73.80	0	9,717	0.00%
2023/10/05	20	73.69	8	73.85	73.90	12	9,861	0.12%
2023/10/04	32	73.92	1	73.40	73.40	31	9,957	0.31%
2023/10/03	2	77.45	2	75.70	75.70	0	9,996	0.00%
2023/10/02	0	0.00	2.2	77.14	76.60	-2.2	10,056	-0.02%
2023/09/28	0	0.00	3.3	77.32	77.70	-3.3	10,054	-0.03%
2023/09/27	8	75.33	0	0.00	75.10	8	10,021	0.08%
2023/09/26	14	77.59	11	76.97	75.90	3	10,196	0.03%
2023/09/25	1	77.60	15	76.99	77.60	-14	10,246	-0.14%
2023/09/22	2	72.25	0	0.00	72.30	2	10,236	0.02%
2023/09/21	1	74.30	0	0.00	73.40	1	10,374	0.01%
2023/09/20	0	0.00	1	76.30	75.40	-1	10,506	-0.01%
2023/09/19	0	0.00	28	76.29	75.80	-28	10,806	-0.26%
2023/09/14	2	72.55	0	0.00	72.70	2	11,193	0.02%
2023/09/13	1	72.00	0	0.00	72.00	1	11,363	0.01%
2023/09/12	1.2	72.08	0	0.00	71.60	1.2	11,564	0.01%
2023/09/11	4	73.95	0	0.00	73.00	4	11,688	0.03%
2023/09/08	3	74.40	0	0.00	74.40	3	11,896	0.03%
2023/09/07	0	0.00	4	74.85	75.40	-4	12,463	-0.03%
2023/09/06	16	75.89	3	75.83	75.30	13	12,879	0.10%
2023/09/05	17	75.09	8.2	75.62	76.30	8.8	13,385	0.07%
2023/09/04	7	76.33	3	75.57	75.50	4	13,750	0.03%
2023/09/01	20	76.89	19	76.33	75.50	1	14,278	0.01%
2023/08/31	1	73.70	1	73.30	74.30	0	14,823	0.00%
2023/08/30	1	73.70	2	73.40	74.00	-1	15,301	-0.01%
2023/08/29	4	71.25	3	71.60	71.90	1	15,761	0.01%
2023/08/28	7	71.29	4	71.43	70.60	3	16,037	0.02%
2023/08/25	2	72.35	0	0.00	71.50	2	16,462	0.01%
2023/08/24	1	71.00	1	71.50	71.80	0	16,782	0.00%
2023/08/21	0	0.00	3	71.90	71.70	-3	17,532	-0.02%
2023/08/18	11	73.41	2	73.70	71.50	9	17,671	0.05%
2023/08/17	8	72.49	8	73.51	73.40	0	17,866	0.00%
2023/08/16	3	71.83	2	71.70	71.70	1	18,238	0.01%
2023/08/15	6	73.42	5	73.80	73.00	1	18,713	0.01%
2023/08/14	3	76.17	3	74.20	74.20	0	19,227	0.00%
2023/08/11	8	78.11	3	77.80	77.50	5	19,757	0.03%
2023/08/10	4	79.58	0	0.00	79.00	4	20,170	0.02%
2023/08/09	19	82.49	16	81.96	82.30	3	20,328	0.01%
2023/08/08	8	82.41	40	82.64	83.40	-32	20,506	-0.16%
2023/08/07	0	0.00	2	78.80	79.10	-2	20,426	-0.01%
2023/08/04	9.1	78.12	1	77.50	77.50	8.1	20,510	0.04%
2023/08/02	30	81.00	40	81.71	81.80	-10	20,505	-0.05%
2023/08/01	6	78.12	1	78.40	78.80	5	20,298	0.02%
2023/07/31	1	81.10	1	78.90	78.90	0	20,437	0.00%
2023/07/28	1	76.50	0	0.00	78.40	1	21,027	0.00%
2023/07/27	4	77.33	1	77.60	77.40	3	21,290	0.01%
2023/07/26	2	76.65	3	77.00	76.10	-1	21,842	0.00%
2023/07/25	2	78.60	6	77.92	78.00	-4	22,172	-0.02%
2023/07/24	4	76.78	1	77.30	77.10	3	22,230	0.01%
2023/07/21	28	79.84	11	79.27	78.10	17	22,378	0.08%
2023/07/20	29	83.50	23.3	83.83	83.00	5.8	22,924	0.03%
2023/07/19	5	78.52	2.1	78.70	78.60	3	22,563	0.01%
2023/07/18	6	77.50	4	76.93	77.00	2	23,014	0.01%
2023/07/17	7	79.07	8	78.98	78.90	-1	23,088	0.00%
2023/07/14	4	80.38	5	80.64	80.10	-1	23,230	0.00%
2023/07/13	14	81.02	14.1	80.98	80.40	-0.1	23,478	0.00%
2023/07/12	12.4	81.26	11	81.60	80.80	1.4	24,097	0.01%
2023/07/11	5	82.74	2	82.00	82.20	3	24,082	0.01%
2023/07/07	2	83.35	0	0.00	83.80	2	24,802	0.01%
2023/07/06	0	0.00	2	85.40	85.20	-2	25,449	-0.01%
2023/07/05	14	85.91	0	0.00	85.50	14	25,607	0.05%
2023/07/04	28	87.43	18	87.51	87.30	10	25,626	0.04%
2023/07/03	11	87.54	8	86.89	86.60	3	25,393	0.01%
2023/06/30	2	89.15	0	0.00	89.50	2	25,111	0.01%
2023/06/29	6	85.23	6	85.73	86.30	0	24,901	0.00%
2023/06/28	3	85.50	15	87.03	86.30	-12	24,739	-0.05%
2023/06/27	32	85.89	19	84.95	85.00	13	24,643	0.05%
2023/06/26	3	89.00	2	88.65	88.30	1	24,365	0.00%
2023/06/21	1	90.40	2	92.20	91.10	-1	24,200	0.00%
2023/06/20	32	91.19	26.3	90.71	91.50	5.7	24,116	0.02%
2023/06/19	2	93.85	11.6	93.97	93.10	-9.6	23,817	-0.04%
2023/06/16	3	93.00	3	93.27	91.80	0	23,663	0.00%
2023/06/15	11	93.43	12	92.95	92.70	-1	23,458	0.00%
2023/06/14	2.1	92.32	0	0.00	91.70	2.1	23,270	0.01%
2023/06/13	55	93.79	30	93.13	92.60	25	23,110	0.11%
2023/06/12	26	94.52	22	93.85	93.20	4	22,559	0.02%
2023/06/09	35	93.89	46	95.87	97.80	-11	22,141	-0.05%
2023/06/08	24	94.36	24	93.00	92.20	0	21,646	0.00%
2023/06/07	59	92.42	72	93.61	94.50	-13	21,228	-0.06%
2023/06/06	93	91.39	78	91.47	91.50	15	20,534	0.07%
2023/06/05	40	90.83	38	90.36	90.20	2	19,783	0.01%
2023/06/02	31	83.59	36	85.84	88.10	-5	19,329	-0.03%
2023/06/01	58	79.43	45.1	79.68	80.10	12.9	18,824	0.07%
2023/05/31	45	75.98	46	78.71	79.60	-1	18,523	-0.01%
2023/05/30	83	74.77	81	75.12	74.50	2	18,051	0.01%
2023/05/29	22	71.37	33	73.57	74.20	-11	17,676	-0.06%
2023/05/26	33.5	71.16	28	70.25	70.20	5.5	17,338	0.03%
2023/05/25	55	72.67	54	71.70	71.50	1	17,169	0.01%
2023/05/24	19	71.56	15	72.26	72.30	4	16,995	0.02%
2023/05/23	25	72.64	23	72.48	72.50	2	16,984	0.01%
2023/05/22	33	70.55	50	72.17	71.90	-17	16,771	-0.10%
2023/05/19	65	70.44	43	70.21	70.00	22	16,387	0.13%
2023/05/18	58	67.42	65	68.37	68.60	-7	15,863	-0.04%
2023/05/17	45	61.60	57	65.32	66.30	-12	15,491	-0.08%
2023/05/16	102	61.13	95	60.98	60.80	7	14,738	0.05%	大買/
2023/05/15	42	59.58	58	60.85	61.30	-16	14,273	-0.11%
2023/05/12	43	59.85	42	57.56	59.50	1	13,911	0.01%
2023/05/11	43	59.85	42	57.56	57.40	1	13,424	0.01%
2023/05/10	38	58.59	77	59.28	59.30	-39	13,106	-0.30%
2023/05/09	64	59.73	16	58.20	58.20	48	12,898	0.37%
2023/05/08	63	59.43	77	60.03	60.10	-14	12,595	-0.11%
2023/05/05	45	59.34	40	59.26	59.20	5	12,370	0.04%
2023/05/04	61	59.54	80	59.90	60.00	-19	12,101	-0.16%
2023/05/03	77	57.68	98	57.73	57.70	-21	11,301	-0.19%
2023/05/02	118	56.20	108	57.68	58.50	10	10,980	0.09%	大買/大賣/
2023/04/28	76	54.32	56	55.24	54.70	20	10,411	0.19%
2023/04/27	162	54.13	146	53.91	53.80	16	9,990	0.16%	大買/大賣/
2023/04/26	25	53.86	36	53.24	53.20	-11	9,766	-0.11%
2023/04/25	65	55.70	63	54.64	53.20	2	9,472	0.02%
2023/04/24	2	53.40	2	53.70	52.90	0	8,628	0.00%
2023/04/21	15	54.14	11	53.83	53.50	4	8,485	0.05%
2023/04/20	3	53.20	0	0.00	53.00	3	7,788	0.04%
2023/04/19	11	54.80	5	53.72	54.00	6	7,525	0.08%
2023/04/18	3	53.43	12	53.41	53.20	-9	7,243	-0.12%
2023/04/17	36	54.30	9	55.20	54.40	27	6,915	0.39%
2023/04/14	0	0.00	2	52.10	52.10	-2	6,129	-0.03%
2023/04/13	8	48.09	0	0.00	47.45	8	5,970	0.13%
2023/04/12	6	47.89	8	48.21	50.00	-2	5,529	-0.04%
2023/04/11	7	46.13	17	45.44	45.50	-10	4,948	-0.20%
2023/04/10	0	0.00	0.1	45.25	45.25	-0.1	4,171	0.00%
2023/04/07	5	40.20	9	40.50	41.15	-4	3,913	-0.10%
2023/03/31	0	0.00	10	39.05	39.00	-10	3,748	-0.27%
2023/03/30	0	0.00	14	38.90	39.05	-14	3,742	-0.37%
2023/03/29	0	0.00	1	39.10	39.10	-1	3,763	-0.03%
2023/03/28	7	39.00	0	0.00	38.50	7	3,879	0.18%
2023/03/27	2	39.50	4	39.88	39.85	-2	3,926	-0.05%
2023/03/24	9	38.88	0	0.00	38.85	9	3,901	0.23%
2023/03/23	1	38.75	1	39.00	38.85	0	3,885	0.00%
2023/03/22	10	39.20	2	39.20	39.30	8	3,878	0.21%
2023/03/21	12	38.69	1	38.70	38.55	11	3,918	0.28%
2023/03/20	15	38.68	0	0.00	38.75	15	3,892	0.39%
2023/03/17	3	38.77	2	39.05	38.90	1	3,935	0.03%
2023/03/16	0.2	39.05	0	0.00	38.80	0.2	3,985	0.01%
2023/03/15	0	0.00	16	40.09	39.80	-16	3,921	-0.41%
2023/03/09	3	41.23	12	41.36	41.65	-9	3,993	-0.23%
2023/03/06	0	0.00	10	39.55	40.20	-10	3,982	-0.25%
2023/03/03	3	39.45	2	39.40	39.45	1	3,928	0.03%
2023/03/02	6	39.35	6	39.37	39.40	0	3,935	0.00%
2023/03/01	0	0.00	1	39.25	39.35	-1	3,944	-0.03%
2023/02/24	3	39.85	3	39.70	39.80	0	3,920	0.00%
2023/02/23	2	39.75	3	39.92	40.15	-1	3,906	-0.03%
2023/02/22	4	38.65	6	39.23	39.45	-2	3,860	-0.05%
2023/02/21	16	40.05	0	0.00	39.80	16	3,778	0.42%
2023/02/20	0	0.00	1	39.60	39.30	-1	3,620	-0.03%
2023/02/17	0	0.00	2	39.20	39.40	-2	3,564	-0.06%
2023/02/16	2	38.40	0	0.00	38.85	2	3,501	0.06%
2023/02/15	11	38.91	36	38.82	38.30	-25	3,490	-0.72%
2023/02/14	1	37.00	0	0.00	37.05	1	3,135	0.03%
2023/02/13	2	37.15	5	36.99	37.15	-3	3,122	-0.10%
2023/02/09	0.4	35.75	5	35.85	35.65	-4.6	2,998	-0.15%
2023/02/01	0.2	35.25	0	0.00	35.00	0.2	3,051	0.01%
2023/01/31	0	0.00	1	35.10	35.00	-1	3,042	-0.03%
2023/01/30	0.1	34.90	0	0.00	35.25	0.1	3,050	0.00%
2022/12/29	8	33.57	8	33.63	33.65	0	3,371	0.00%
2022/12/28	10	33.91	10	33.65	33.70	0	3,431	0.00%
2022/12/27	3	34.15	3	34.15	34.10	0	3,458	0.00%
2022/12/26	8	34.20	7	34.30	34.35	1	3,514	0.03%
2022/12/23	15	33.47	15	33.71	33.70	0	3,647	0.00%
2022/12/22	15	33.82	15	33.61	33.55	0	3,843	0.00%
2022/12/21	13	33.80	22	33.59	33.55	-9	3,944	-0.23%
2022/12/20	25	34.67	25	33.24	33.45	0	4,156	0.00%
2022/12/19	18	35.13	18	34.60	34.80	0	4,102	0.00%
2022/12/16	15	36.16	15	35.93	35.95	0	4,029	0.00%
2022/12/15	13	36.90	13	36.81	36.90	0	4,089	0.00%
2022/12/14	0	0.00	14	36.58	36.80	-14	4,342	-0.32%
2022/12/13	40	36.78	20	36.26	36.25	20	4,421	0.45%
2022/12/12	0	0.00	10	37.05	37.40	-10	4,480	-0.22%
2022/12/09	7.1	37.88	7	37.60	37.70	0.1	4,498	0.00%
2022/12/08	7	37.54	26	37.74	38.30	-19	4,487	-0.42%
2022/12/06	6	37.39	6	36.88	36.80	0	4,465	0.00%
2022/12/05	5	37.65	5	37.65	37.75	0	4,428	0.00%
2022/12/02	10	37.24	5	37.32	37.25	5	4,335	0.12%
2022/12/01	20	36.40	20	36.42	36.35	0	4,206	0.00%
2022/11/30	3	35.90	9	35.94	36.20	-6	4,207	-0.14%
2022/11/29	11	36.16	29	36.38	36.25	-18	4,183	-0.43%
2022/11/28	8	35.55	8	35.88	36.35	0	4,117	0.00%
2022/11/24	1	36.55	0	0.00	36.30	1	4,152	0.02%
2022/11/23	1	36.20	0	0.00	36.35	1	4,124	0.02%
2022/11/22	6	35.80	33	35.45	35.45	-27	4,100	-0.66%
2022/11/21	4	35.66	7	35.65	35.80	-3	4,098	-0.07%
2022/11/17	0	0.00	1	35.70	35.55	-1	4,109	-0.02%
2022/11/14	27	35.90	0	0.00	36.15	27	4,088	0.66%
2022/11/11	1	36.00	0	0.00	36.05	1	4,036	0.02%
2022/11/09	0	0.00	11	38.70	38.85	-11	3,920	-0.28%
2022/11/08	10	38.40	0	0.00	37.95	10	3,932	0.25%
2022/11/04	1	38.15	0	0.00	38.05	1	4,132	0.02%
2022/11/03	4	38.35	0	0.00	38.60	4	4,165	0.10%
2022/11/02	0	0.00	1	38.40	38.20	-1	4,174	-0.02%
2022/11/01	1	38.25	0	0.00	38.30	1	4,155	0.02%
2022/10/13	45	37.02	0	0.00	36.10	45	4,672	0.96%
2022/10/12	0	0.00	1	37.90	38.50	-1	4,712	-0.02%
2022/10/07	1	39.60	0	0.00	39.55	1	4,887	0.02%
2022/10/05	1	38.25	0	0.00	38.60	1	4,959	0.02%
2022/10/04	1	37.90	21	38.11	38.10	-20	5,018	-0.40%
2022/10/03	0	0.00	20	37.66	37.35	-20	5,003	-0.40%
2022/09/30	71	39.00	27	38.30	38.30	44	4,996	0.88%
2022/09/29	118	40.25	117	40.08	40.10	1	4,925	0.02%	大買/大賣/
2022/09/28	98	41.12	99	40.36	40.30	-1	4,745	-0.02%
2022/09/27	45	39.98	50	40.98	41.70	-5	4,676	-0.11%
2022/09/26	5	39.35	5	39.50	39.50	0	4,500	0.00%
2022/09/23	5	40.70	0	0.00	40.30	5	4,555	0.11%
2022/09/22	15	40.45	15	41.00	41.40	0	4,608	0.00%
2022/09/21	0	0.00	84.1	40.88	40.95	-84.1	4,694	-1.79%
2022/09/20	43	38.91	18	39.26	39.20	25	4,523	0.55%
2022/09/19	0	0.00	3	39.15	39.05	-3	4,655	-0.06%
2022/09/16	10	38.00	57	37.78	38.10	-47	4,830	-0.97%
2022/09/15	20	37.76	5	38.10	37.85	15	5,229	0.29%
2022/09/13	28	36.84	0	0.00	36.80	28	5,710	0.49%
2022/09/12	15	36.50	0	0.00	36.75	15	5,949	0.25%
2022/09/07	10	35.40	0	0.00	35.25	10	6,680	0.15%
2022/09/06	17	36.12	0	0.00	35.45	17	6,947	0.24%
2022/09/05	10	36.70	5	36.35	36.25	5	6,993	0.07%
2022/09/02	24	36.44	5	36.85	37.00	19	6,981	0.27%
2022/09/01	12	35.88	14.1	36.00	36.05	-2.1	6,916	-0.03%
2022/08/30	5	35.80	0	0.00	35.85	5	6,851	0.07%
2022/08/29	10	35.10	10	35.55	35.70	0	6,893	0.00%
2022/08/25	4	36.00	0	0.00	35.65	4	6,968	0.06%
2022/08/19	12	35.87	0	0.00	35.25	12	6,979	0.17%
2022/08/18	5	36.05	0	0.00	36.05	5	7,060	0.07%
2022/08/16	0	0.00	6	35.77	35.80	-6	7,124	-0.08%
2022/08/12	18	36.35	14	35.91	35.95	4	7,051	0.06%
2022/08/11	5	37.85	0	0.00	37.60	5	6,912	0.07%
2022/08/02	1	38.15	0	0.00	38.05	1	6,709	0.01%
2022/07/28	2	37.75	0	0.00	37.70	2	6,526	0.03%
2022/07/25	1	38.20	1	37.75	37.80	0	6,271	0.00%
2022/07/22	0	0.00	5	35.25	35.10	-5	6,095	-0.08%
2022/07/20	0	0.00	2	35.55	35.85	-2	6,011	-0.03%
2022/07/19	2	36.70	1	36.60	36.70	1	5,937	0.02%
2022/07/15	0	0.00	5	36.00	36.00	-5	5,685	-0.09%
2022/07/13	14	34.81	25	34.55	34.45	-11	5,429	-0.20%
2022/07/11	1	35.00	0	0.00	34.65	1	5,231	0.02%
2022/07/08	0	0.00	7	35.20	34.70	-7	5,206	-0.13%
2022/07/07	0	0.00	10	33.85	34.80	-10	5,139	-0.19%
2022/07/06	5	33.93	2	33.65	33.50	3	5,062	0.06%
2022/07/05	0	0.00	1	34.00	34.10	-1	5,026	-0.02%
2022/07/04	14	33.78	10	34.13	33.85	4	4,972	0.08%
2022/07/01	13	33.61	17	33.26	33.00	-4	4,914	-0.08%
2022/06/30	23	35.20	0	0.00	35.25	23	4,766	0.48%
2022/06/29	4	36.00	17	35.70	36.20	-13	4,638	-0.28%
2022/06/28	3	35.05	0	0.00	34.75	3	4,444	0.07%
2022/06/27	7	35.29	0	0.00	35.25	7	4,362	0.16%
2022/06/24	5	35.31	32	35.42	35.65	-27	4,121	-0.66%
2022/06/23	6	34.48	6	33.93	34.10	0	3,793	0.00%
2022/06/22	21	34.78	0	0.00	34.30	21	3,352	0.63%
2022/06/21	3	35.35	13	34.47	35.15	-10	3,126	-0.32%
2022/06/20	9	34.31	9	34.17	33.90	0	2,735	0.00%
2022/06/17	13	34.02	19	33.48	34.80	-6	2,472	-0.24%
2022/06/16	16	33.83	29	33.59	33.60	-13	2,146	-0.61%
2022/06/15	24	32.95	5	32.86	32.85	19	1,687	1.13%
2022/06/13	10	30.80	0	0.00	30.90	10	1,328	0.75%
2022/06/10	0	0.00	2	30.70	31.10	-2	1,310	-0.15%
2022/06/09	5	30.85	0	0.00	30.95	5	1,305	0.38%
2022/06/08	2	30.73	0	0.00	30.85	2	1,294	0.15%
2022/06/07	3	30.75	6	30.53	30.35	-3	1,285	-0.23%
2022/06/06	5	31.70	0	0.00	31.50	5	1,239	0.40%
2022/06/02	4	31.95	1	31.90	32.10	3	1,228	0.24%
2022/05/31	0	0.00	7	31.06	31.40	-7	1,136	-0.62%
2022/05/30	1	31.00	1	31.15	31.15	0	1,124	0.00%
2022/05/27	0	0.00	30	30.60	31.05	-30	1,099	-2.73%
2022/05/25	1	29.55	5	29.74	29.90	-4	911	-0.44%
2022/05/24	2	29.20	0	0.00	29.20	2	857	0.23%
2022/05/23	5	28.85	0	0.00	28.70	5	822	0.61%
2022/05/18	0	0.00	5	28.70	28.95	-5	880	-0.57%
2022/05/17	5	29.00	0	0.00	28.85	5	938	0.53%
2022/05/16	3	29.00	0	0.00	28.90	3	916	0.33%
2022/04/25	0	0.00	10	27.77	27.75	-10	882	-1.13%
2022/04/21	0	0.00	1	28.10	28.10	-1	885	-0.11%
2022/04/20	1	28.00	0	0.00	28.25	1	888	0.11%
2022/04/08	0	0.00	5	28.20	28.25	-5	926	-0.54%
2022/04/06	0	0.00	4	28.70	28.55	-4	922	-0.43%
2022/04/01	4	28.85	4	28.95	28.90	0	920	0.00%
2022/03/31	0	0.00	10	28.90	28.80	-10	919	-1.09%
2022/03/29	1	29.05	0	0.00	28.75	1	871	0.11%
2022/03/28	0	0.00	5	28.95	28.80	-5	866	-0.58%
2022/03/23	0	0.00	2	29.00	29.10	-2	858	-0.23%
2022/03/18	1	28.60	0	0.00	28.70	1	847	0.12%
2022/03/17	0	0.00	5	28.50	28.60	-5	852	-0.59%
2022/03/08	1	27.15	0	0.00	27.15	1	836	0.12%
2022/03/07	0	0.00	5	27.80	27.95	-5	816	-0.61%
2022/03/04	1	28.60	0	0.00	28.50	1	802	0.12%
2022/03/02	1	28.55	0	0.00	28.55	1	791	0.13%
2022/03/01	14	28.79	1	28.85	28.75	13	783	1.66%
2022/02/25	3	28.20	0	0.00	28.30	3	778	0.39%
2022/02/24	5	28.20	0	0.00	28.20	5	771	0.65%
2022/02/23	1	28.95	0	0.00	28.95	1	753	0.13%
2022/02/22	4	29.03	3	29.05	28.95	1	748	0.13%
2022/02/15	5	27.55	0	0.00	27.50	5	590	0.85%
2022/01/19	1	27.10	1	27.15	27.15	0	542	0.00%
2022/01/13	0	0.00	1	27.60	27.65	-1	586	-0.17%
2022/01/12	0	0.00	1	27.60	27.40	-1	585	-0.17%
2022/01/11	0.1	27.40	0	0.00	27.45	0.1	582	0.02%
2022/01/10	1	27.55	0	0.00	27.85	1	565	0.18%
2022/01/05	3	27.30	1	27.40	27.40	2	534	0.37%
2021/12/15	1	26.55	0	0.00	26.55	1	556	0.18%
2021/12/07	0	0.00	20	26.20	26.25	-20	569	-3.51%
2021/12/06	0	0.00	10	26.35	26.30	-10	568	-1.76%
2021/11/23	0	0.00	2	26.70	26.70	-2	609	-0.33%
2021/11/22	0	0.00	1	26.90	26.90	-1	616	-0.16%
2021/11/19	1	26.70	0	0.00	26.70	1	625	0.16%
2021/11/18	0	0.00	1	27.00	27.00	-1	624	-0.16%
2021/11/17	0	0.00	4	26.76	26.75	-4	634	-0.63%
2021/11/12	0	0.00	2	26.65	26.70	-2	676	-0.30%
2021/11/05	3	26.80	0	0.00	26.75	3	740	0.41%
2021/11/03	1	26.55	1	26.90	26.95	0	776	0.00%
2021/10/27	8	26.80	0	0.00	26.85	8	803	1.00%
2021/10/26	2	26.80	1	26.95	26.95	1	804	0.12%
2021/10/22	5	26.80	18	26.85	26.90	-13	812	-1.60%
2021/10/21	3	26.63	2	26.90	27.20	1	816	0.12%
2021/10/20	2	26.50	0	0.00	26.65	2	776	0.26%
2021/10/19	5	26.60	0	0.00	26.55	5	781	0.64%
2021/10/08	0	0.00	1	26.55	26.75	-1	853	-0.12%
2021/10/07	1	26.15	0	0.00	26.45	1	877	0.11%
2021/09/15	1	27.50	0	0.00	27.50	1	1,065	0.09%
2021/09/13	18	26.90	0	0.00	27.00	18	1,089	1.65%
2021/09/10	2	27.18	0	0.00	27.10	2	1,100	0.18%
2021/08/18	0	0.00	1	26.30	26.70	-1	1,220	-0.08%
2021/07/23	0	0.00	1	29.45	29.05	-1	1,991	-0.05%
2021/07/22	1	29.05	0	0.00	28.85	1	2,058	0.05%
2021/07/13	1	29.60	0	0.00	29.55	1	2,538	0.04%
2021/07/06	0	0.00	2	31.10	31.00	-2	2,663	-0.08%
2021/06/24	0	0.00	0.2	30.00	29.80	-0.2	2,827	-0.01%
2021/06/09	0	0.00	2	28.85	28.75	-2	2,985	-0.07%
2021/06/08	0.1	28.70	5	29.00	28.80	-4.9	3,005	-0.16%
2021/06/07	0	28.75	0	0.00	28.75	0	3,036	0.00%
2021/06/02	0	0.00	2	28.63	28.80	-2	3,106	-0.06%
2021/06/01	0	0.00	1	28.25	28.30	-1	3,107	-0.03%
2021/05/26	1	27.90	0	0.00	28.15	1	3,165	0.03%
2021/05/25	1	28.05	1	28.35	28.10	0	3,169	0.00%
2021/05/24	0	0.00	8	28.00	28.20	-8	3,166	-0.25%
2021/05/21	7	27.79	6	27.96	28.00	1	3,192	0.03%
2021/05/20	9	27.76	3	27.75	27.40	6	3,216	0.19%
2021/05/18	3	26.70	0	0.00	27.10	3	3,171	0.09%
2021/05/13	2	26.43	0	0.00	26.20	2	3,046	0.07%
2021/05/12	1	26.25	0	0.00	26.20	1	3,017	0.03%
2021/05/11	0	0.00	1	29.10	28.85	-1	2,943	-0.03%
2021/05/06	1	29.70	2	29.43	29.60	-1	2,949	-0.03%
2021/05/05	1	30.90	0	0.00	30.40	1	2,901	0.03%
2021/05/04	2	32.15	0	0.00	30.85	2	2,901	0.07%
2021/05/03	0	0.00	3	32.77	32.45	-3	2,851	-0.11%
2021/04/28	5	32.70	0	0.00	32.85	5	2,802	0.18%
2021/04/27	1	32.30	0	0.00	33.55	1	2,863	0.03%
2021/04/23	0	0.00	10	32.05	31.95	-10	2,791	-0.36%
2021/04/22	1	32.20	6	31.83	31.85	-5	2,912	-0.17%
2021/04/21	6	32.75	4	32.76	32.80	2	2,908	0.07%
2021/04/20	2	32.50	0	0.00	32.30	2	2,984	0.07%
2021/04/19	15	32.72	1	32.80	32.80	14	3,370	0.42%
2021/04/15	0	0.00	2	31.33	31.20	-2	3,620	-0.06%
2021/04/09	4	30.81	0	0.00	30.75	4	3,928	0.10%
2021/04/07	2	30.95	0	0.00	31.15	2	4,110	0.05%
2021/04/06	2	30.80	0	0.00	30.80	2	4,199	0.05%
2021/03/31	13	31.01	12	30.96	31.00	1	4,259	0.02%
2021/03/30	1	32.20	0	0.00	31.75	1	4,221	0.02%
2021/03/29	0	0.00	1	31.75	31.90	-1	4,237	-0.02%
2021/03/26	0	0.00	1	31.30	31.30	-1	4,300	-0.02%
2021/03/24	1	31.45	1	31.30	31.30	0	4,399	0.00%
2021/03/23	1	30.90	0	0.00	30.85	1	4,429	0.02%
2021/03/19	5	30.90	5	30.85	31.55	0	4,548	0.00%
2021/03/16	0	0.00	1	30.75	30.90	-1	4,839	-0.02%
2021/03/11	1	31.50	0	0.00	31.55	1	5,376	0.02%
2021/03/09	1	30.90	0	0.00	30.80	1	6,249	0.02%
2021/02/25	0	0.00	1	32.50	32.45	-1	8,575	-0.01%
2021/02/23	1	32.95	2	32.55	32.75	-1	8,822	-0.01%
2021/02/22	0	0.00	2	32.75	32.75	-2	8,964	-0.02%
2021/02/18	4	32.60	0	0.00	32.50	4	9,307	0.04%
2021/02/17	0	0.00	0.1	32.30	32.50	-0.1	9,460	0.00%
2021/02/03	30	31.87	0	0.00	31.65	30	9,475	0.32%
2021/01/29	5	32.45	5	31.90	31.50	0	9,434	0.00%
2021/01/22	0	0.00	5	32.50	32.70	-5	9,257	-0.05%
2021/01/20	1	32.10	3	32.63	31.65	-2	9,183	-0.02%
2021/01/19	12	34.29	0	0.00	33.60	12	9,055	0.13%
2021/01/18	1	33.65	9	33.12	33.65	-8	9,016	-0.09%
2021/01/15	2	34.65	0	0.00	34.05	2	8,946	0.02%
2021/01/14	1	35.80	0	0.00	35.85	1	8,803	0.01%
2021/01/13	1	37.30	0	0.00	36.50	1	8,726	0.01%
2021/01/12	33	37.92	31	38.18	37.20	2	8,606	0.02%
2021/01/11	12	36.99	13	36.65	37.15	-1	8,148	-0.01%
2021/01/08	8	36.04	2	35.90	36.00	6	7,956	0.08%
2021/01/07	0	0.00	15	34.43	34.60	-15	7,763	-0.19%
2021/01/06	1	34.50	3	34.15	34.00	-2	7,707	-0.03%
2021/01/05	2	35.80	0	0.00	35.60	2	7,571	0.03%
2021/01/04	20	36.66	5	36.60	36.60	15	7,495	0.20%
2020/12/31	0	0.00	12	35.60	35.70	-12	7,298	-0.16%
2020/12/29	0	0.00	16	35.34	34.80	-16	7,107	-0.23%
2020/12/28	20	34.70	37	34.53	34.70	-17	6,997	-0.24%
2020/12/25	1	34.20	0	0.00	34.00	1	6,929	0.01%
2020/12/22	16	35.00	0	0.00	33.60	16	6,790	0.24%
2020/12/21	1	34.05	2	34.80	34.75	-1	6,715	-0.01%
2020/12/18	2	33.80	0	0.00	33.80	2	6,645	0.03%
2020/12/17	2	33.93	0	0.00	33.90	2	6,591	0.03%
2020/12/16	1	34.20	2	33.60	34.60	-1	6,527	-0.02%
2020/12/14	18	34.15	1	34.10	33.80	17	6,373	0.27%
2020/12/11	2	34.00	0	0.00	33.95	2	6,320	0.03%
2020/12/10	2	34.60	9	34.94	34.80	-7	6,143	-0.11%
2020/12/09	6	34.54	6	35.02	35.00	0	6,043	0.00%
2020/12/08	3	33.40	3	33.00	33.45	0	5,787	0.00%
2020/12/07	5	33.23	42	32.30	33.10	-37	5,684	-0.65%
2020/12/04	27	32.79	29	32.76	32.75	-2	5,496	-0.04%
2020/12/03	66	34.79	24	34.40	33.80	42	5,105	0.82%
2020/12/02	27	37.24	57	36.93	37.50	-30	4,553	-0.66%
2020/12/01	30	36.96	16	37.22	36.40	14	4,037	0.35%
2020/11/30	0	0.00	13	36.70	37.05	-13	3,013	-0.43%
2020/11/27	31	33.69	2	33.35	33.70	29	2,808	1.03%
2020/11/26	1	30.10	5	30.00	30.65	-4	2,541	-0.16%
2020/11/25	12	30.04	9	30.19	30.10	3	2,501	0.12%
2020/11/24	1	28.85	0	0.00	29.00	1	2,293	0.04%
2020/11/23	8	28.99	13	29.38	29.30	-5	2,224	-0.22%
2020/11/20	5	27.71	0	0.00	27.70	5	2,043	0.24%
2020/11/19	5	27.80	2	27.90	28.00	3	2,005	0.15%
2020/11/18	11	27.42	6	27.00	27.80	5	1,911	0.26%
2020/11/17	5	25.85	2	25.18	25.85	3	1,673	0.18%
2020/11/16	1	25.75	16	25.57	25.55	-15	1,632	-0.92%
2020/11/13	0	0.00	1	24.05	24.05	-1	1,489	-0.07%
2020/10/20	1	23.15	0	0.00	23.15	1	1,882	0.05%
2020/09/29	0	0.00	2	22.45	22.50	-2	1,947	-0.10%
2020/09/11	10	23.80	0	0.00	23.20	10	1,861	0.54%
2020/09/07	1	23.30	0	0.00	23.30	1	1,851	0.05%
2020/09/02	0	0.00	11	24.20	24.20	-11	1,829	-0.60%
2020/08/28	0	0.00	8	24.25	24.15	-8	1,758	-0.45%
2020/08/25	16	24.48	15	24.22	24.10	1	1,706	0.06%
2020/08/24	2	24.30	0	0.00	24.60	2	1,709	0.12%
2020/08/17	0	0.00	2	23.90	23.65	-2	1,478	-0.14%
2020/08/13	1	22.80	0	0.00	23.05	1	1,366	0.07%
2020/08/11	0	0.00	1	23.10	23.00	-1	1,335	-0.07%
2020/08/10	1	22.80	3	22.90	23.20	-2	1,278	-0.16%
2020/08/07	0	0.00	4	22.00	22.70	-4	1,201	-0.33%
2020/08/06	0	0.00	2	21.28	21.70	-2	1,103	-0.18%
2020/08/05	0	0.00	1	21.20	21.05	-1	1,066	-0.09%
2020/07/31	2	20.90	1	21.00	20.90	1	1,054	0.09%
2020/07/24	0	0.00	4	20.98	20.90	-4	1,029	-0.39%
2020/07/20	1	21.65	0	0.00	21.65	1	991	0.10%
2020/07/16	2	22.00	0	0.00	21.85	2	948	0.21%
2020/07/14	0	0.00	4	21.81	21.75	-4	904	-0.44%
2020/07/10	0	0.00	1	21.35	21.40	-1	904	-0.11%
2020/07/07	0	0.00	13	21.65	21.60	-13	906	-1.43%
2020/07/06	3	21.60	0	0.00	21.60	3	900	0.33%
2020/06/22	3	21.55	0	0.00	21.55	3	905	0.33%
2020/06/18	1	21.65	0	0.00	21.75	1	898	0.11%
2020/06/17	2	21.65	0	0.00	21.80	2	906	0.22%
2020/06/16	0	0.00	2	22.05	22.00	-2	897	-0.22%
2020/06/12	0	0.00	1	21.25	21.45	-1	939	-0.11%
2020/06/11	3	21.83	0	0.00	21.45	3	969	0.31%
2020/06/10	1	21.70	4	21.75	21.90	-3	979	-0.31%
2020/06/02	4	21.03	0	0.00	20.95	4	1,044	0.38%
2020/05/25	3	20.43	4	20.53	20.60	-1	986	-0.10%
2020/05/14	2	19.60	0	0.00	19.80	2	940	0.21%
2020/04/30	0.1	19.70	0	0.00	19.80	0.1	941	0.01%
2020/04/24	0	0.00	1	19.35	19.25	-1	978	-0.10%
2020/04/20	1	19.55	40	19.56	19.60	-39	958	-4.07%
2020/04/17	0	0.00	13	19.64	19.60	-13	953	-1.36%
2020/04/16	1	19.50	48	19.51	19.50	-47	949	-4.95%
2020/04/15	100	19.63	0	0.00	19.60	100	944	10.59%
2020/04/10	0	0.00	1	19.50	19.45	-1	935	-0.11%
2020/04/08	1	19.25	1	19.45	19.45	0	941	0.00%
2020/03/31	1	19.30	0	0.00	19.35	1	941	0.11%
2020/03/19	0	0.00	0	19.00	19.20	0	912	0.00%
2020/03/18	0	0.00	1	20.00	19.95	-1	852	-0.12%
2020/03/17	0	0.00	1	20.10	20.00	-1	821	-0.12%
2020/03/13	0	0.00	2	20.10	20.30	-2	752	-0.27%
2020/03/09	0	0.00	6	20.45	20.50	-6	656	-0.91%
2020/02/11	0	0.00	4	20.60	20.65	-4	720	-0.56%
2020/01/08	1	21.00	0	0.00	20.95	1	890	0.11%
2020/01/06	0	0.00	6	21.15	21.10	-6	885	-0.68%
2020/01/03	1	21.25	0	0.00	21.20	1	881	0.11%
2019/12/24	3	21.15	0	0.00	21.15	3	834	0.36%
2019/12/17	10	21.15	0	0.00	21.25	10	833	1.20%
2019/12/03	0	0.00	6.8	20.96	21.00	-6.8	895	-0.76%
2019/11/22	3	21.10	0	0.00	21.00	3	919	0.33%
2019/11/15	3	21.35	0	0.00	21.15	3	921	0.33%
2019/11/14	7	21.70	0	0.00	21.70	7	883	0.79%
2019/11/07	0	0.00	3	22.40	22.25	-3	854	-0.35%
2019/11/06	0	0.00	11	22.12	22.05	-11	822	-1.34%
2019/11/04	3	22.00	3	22.35	22.10	0	842	0.00%
2019/11/01	2	21.85	0	0.00	21.90	2	834	0.24%
2019/10/23	5	21.83	5	22.10	21.90	0	859	0.00%
2019/10/22	1	21.95	6	22.27	22.05	-5	856	-0.58%
2019/10/21	0	0.00	27	22.03	22.10	-27	829	-3.25%
2019/10/17	1	21.30	0	0.00	21.35	1	816	0.12%
2019/09/12	6	21.00	3	21.25	21.20	3	1,391	0.22%
2019/08/30	3	20.40	0	0.00	20.45	3	1,390	0.22%
2019/08/27	9	20.75	0	0.00	20.40	9	1,435	0.63%
2019/08/23	0	0.00	2	20.85	20.90	-2	1,451	-0.14%
2019/08/22	0	0.00	1	20.80	20.90	-1	1,486	-0.07%
2019/08/13	3	20.60	0	0.00	20.55	3	1,830	0.16%
2019/08/08	0	0.00	0.7	20.55	20.55	-0.7	2,070	-0.03%
2019/07/31	0	0.00	2	20.88	20.95	-2	2,043	-0.10%
2019/07/24	0	0.00	12	21.02	20.95	-12	2,011	-0.60%
2019/07/23	2	20.90	0	0.00	20.90	2	1,998	0.10%
2019/07/22	0	0.00	12	21.23	21.20	-12	1,980	-0.61%
2019/07/19	20	21.62	6	21.65	21.50	14	1,960	0.71%
2019/07/18	23	22.68	2	22.60	22.55	21	1,924	1.09%
2019/07/17	4	22.75	0	0.00	22.75	4	1,866	0.21%
2019/07/16	2	22.75	1	22.85	22.75	1	1,848	0.05%
2019/07/15	2	22.75	2	22.80	22.75	0	1,835	0.00%
2019/07/12	2	22.95	0	0.00	22.85	2	1,818	0.11%
2019/07/11	3	22.75	0	0.00	22.80	3	1,812	0.17%
2019/07/10	0	0.00	1	23.25	23.00	-1	1,797	-0.06%
2019/07/09	0	0.00	1	23.10	23.20	-1	1,771	-0.06%
2019/07/05	3	22.80	2	22.90	22.80	1	1,719	0.06%
2019/07/03	0	0.00	1	23.00	22.80	-1	1,683	-0.06%
2019/07/02	3	22.77	0	0.00	22.75	3	1,645	0.18%
2019/06/26	0	0.00	2	22.80	22.80	-2	1,626	-0.12%
2019/06/25	3	22.50	1	23.05	22.75	2	1,619	0.12%
2019/06/24	0	0.00	6	22.85	22.95	-6	1,574	-0.38%
2019/06/21	2	22.30	7	22.28	22.20	-5	1,494	-0.33%
2019/06/20	2	21.83	2	21.80	21.80	0	1,413	0.00%
2019/06/14	2	21.65	0	0.00	21.60	2	1,389	0.14%
2019/06/11	0	0.00	4	21.75	21.70	-4	1,359	-0.29%
2019/06/04	0	0.00	10	21.70	21.65	-10	1,300	-0.77%
2019/06/03	10	22.00	0	0.00	21.65	10	1,291	0.77%
2019/05/29	0	0.00	8	21.59	21.35	-8	1,221	-0.65%
2019/05/28	6	21.70	1	22.05	21.10	5	1,205	0.41%
2019/05/27	0	0.00	3	22.10	22.30	-3	1,103	-0.27%
2019/05/24	0	0.00	8	21.75	21.75	-8	1,030	-0.78%
2019/05/22	15	21.88	12	21.71	21.75	3	987	0.30%
2019/05/21	3	21.82	0	0.00	21.75	3	953	0.31%
2019/05/16	5	20.55	5	21.25	21.10	0	768	0.00%
2019/05/13	1	20.10	7	20.10	20.15	-6	569	-1.05%
2019/05/10	0	0.00	12	19.95	20.25	-12	569	-2.11%
2019/05/09	0	0.00	6	19.90	20.00	-6	562	-1.07%
2019/04/19	0.2	20.20	0	0.00	20.20	0.2	523	0.03%
2019/04/15	0	0.00	4	20.50	20.40	-4	531	-0.75%
2019/04/11	0.2	20.05	3	20.20	20.15	-2.8	504	-0.56%
2019/04/01	29	20.16	0	0.00	20.05	29	486	5.97%
2019/03/29	15	20.24	0	0.00	20.20	15	469	3.19%
2019/03/28	0	0.00	26	20.61	20.70	-26	433	-6.00%
2019/03/08	0	0.00	1	20.00	20.10	-1	448	-0.22%
2019/03/07	8	20.20	0	0.00	20.10	8	465	1.72%
2019/03/04	0	0.00	36	20.37	20.40	-36	468	-7.69%
2019/02/27	30	20.29	16	20.30	20.35	14	464	3.02%
2019/02/26	4	20.05	0	0.00	20.10	4	437	0.92%
2019/02/25	14	20.05	0	0.00	20.05	14	435	3.22%
2019/02/19	8	19.95	0	0.00	19.95	8	444	1.80%
2019/02/18	8	19.95	0	0.00	19.95	8	452	1.77%
2019/02/15	16	19.95	0	0.00	19.90	16	459	3.48%
2019/01/04	0	0.00	2	20.15	20.10	-2	652	-0.31%
2018/12/13	0	0.00	8	20.50	20.50	-8	720	-1.11%
2018/12/12	0	0.00	10	20.35	20.35	-10	706	-1.41%
2018/12/04	0	0.00	5	20.60	20.60	-5	710	-0.70%
2018/12/03	0	0.00	5	20.55	20.50	-5	712	-0.70%
2018/11/29	5	19.85	0	0.00	19.85	5	687	0.73%
2018/11/26	5	19.75	0	0.00	19.75	5	695	0.72%
2018/11/15	0.2	19.60	0	0.00	19.55	0.2	690	0.03%
2018/11/01	10	19.65	0	0.00	19.75	10	675	1.48%
2018/10/29	0.1	19.60	0	0.00	19.60	0.1	683	0.01%
2018/10/26	0	0.00	2	19.90	19.80	-2	687	-0.29%
2018/10/19	0	0.00	9	19.90	20.00	-9	610	-1.47%
2018/10/17	20	19.86	0	0.00	19.95	20	597	3.35%
2018/10/09	0	0.00	8	20.90	20.85	-8	575	-1.39%
2018/10/08	2	20.30	0	0.00	20.50	2	550	0.36%
2018/08/16	6	20.51	0	0.00	20.55	6	1,152	0.52%
2018/08/03	0	0.00	1	21.00	21.15	-1	1,175	-0.09%
2018/08/02	0.1	21.05	0	0.00	21.05	0.1	1,177	0.01%
2018/07/27	0	0.00	1	21.10	21.05	-1	1,209	-0.08%
2018/07/23	0	0.00	3	21.80	21.70	-3	1,235	-0.24%
2018/07/03	0	0.00	3	21.55	21.50	-3	1,580	-0.19%
2018/06/27	0	0.00	4	22.14	22.10	-4	1,617	-0.25%
2018/06/25	2	21.50	0	0.00	21.60	2	1,581	0.13%
2018/06/15	2	21.65	0	0.00	21.40	2	1,670	0.12%
2018/06/05	0	0.00	1	21.75	21.65	-1	1,724	-0.06%
2018/06/04	1	22.00	0	0.00	21.90	1	1,702	0.06%
2018/06/01	2	22.80	0	0.00	22.30	2	1,671	0.12%
2018/05/30	1	21.65	0	0.00	21.70	1	1,492	0.07%
2018/05/18	1	21.00	0	0.00	21.05	1	1,444	0.07%
2018/04/18	2	21.25	0	0.00	21.20	2	1,668	0.12%
2018/04/16	0	0.00	6	21.45	21.45	-6	1,664	-0.36%
2018/04/12	3	22.20	0	0.00	22.00	3	1,686	0.18%
2018/04/10	5	22.75	10	22.60	22.40	-5	1,658	-0.30%
2018/03/31	2	21.35	0	0.00	21.25	2	1,459	0.14%
2018/03/26	3	21.72	2	21.35	21.20	1	1,407	0.07%
2018/03/22	0	0.00	2	21.00	21.20	-2	1,304	-0.15%
2018/03/14	2	21.65	0	0.00	21.55	2	1,332	0.15%
2018/02/23	1	20.95	0	0.00	20.95	1	1,244	0.08%