楠梓電 (2316)-陽信-石牌券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.25
漲跌
▼0.55
漲幅
-1.20%
成交量
2,232張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	46.00	1	45.35	45.25	0	5,974	0.00%
2024/05/22	14	46.36	1	45.85	45.80	13	5,956	0.22%
2024/05/21	1	46.35	0	0.00	46.70	1	5,921	0.02%
2024/05/20	1	45.95	9	46.82	46.70	-8	5,886	-0.14%
2024/05/16	0	0.00	12	46.05	46.00	-12	5,793	-0.21%
2024/05/15	0	0.00	10	44.80	44.65	-10	5,688	-0.18%
2024/05/14	0	0.00	8	43.86	44.25	-8	5,678	-0.14%
2024/05/13	8	43.70	1	45.20	44.45	7	5,629	0.12%
2024/05/10	11	43.45	0	0.00	43.15	11	5,571	0.20%
2024/05/09	0	0.00	2	44.10	43.85	-2	5,547	-0.04%
2024/05/08	10	44.85	0	0.00	44.55	10	5,531	0.18%
2024/05/07	2	44.80	0	0.00	44.85	2	5,514	0.04%
2024/05/06	8	45.16	2	45.70	45.10	6	5,461	0.11%
2024/05/03	17	47.33	24	46.37	45.35	-7	5,370	-0.13%
2024/05/02	29	48.82	3	47.73	48.35	26	5,180	0.50%
2024/04/30	1	47.80	3	46.28	49.20	-2	4,804	-0.04%
2024/04/26	1	44.30	1	45.20	44.05	0	5,190	0.00%
2024/04/25	8	43.94	2	44.00	43.75	6	5,210	0.12%
2024/04/24	2	44.35	12	43.40	44.40	-10	5,008	-0.20%
2024/04/22	5	40.00	0	0.00	39.55	5	4,847	0.10%
2024/04/18	0	0.00	1	41.30	41.45	-1	4,792	-0.02%
2024/04/17	1	42.50	0	0.00	42.45	1	4,777	0.02%
2024/04/16	4	41.30	0	0.00	40.95	4	4,760	0.08%
2024/04/11	2	44.30	0	0.00	44.20	2	4,641	0.04%
2024/04/10	11	44.80	0	0.00	45.50	11	4,608	0.24%
2024/04/09	2	45.45	0	0.00	46.35	2	4,445	0.04%
2024/04/03	0	0.00	1	44.50	44.55	-1	4,282	-0.02%
2024/03/28	0	0.00	2	44.50	42.20	-2	4,024	-0.05%
2024/03/26	0	0.00	1	43.35	43.10	-1	3,888	-0.03%
2024/03/19	2	43.50	0	0.00	42.00	2	3,455	0.06%
2024/03/18	3	42.65	10	43.00	43.25	-7	3,248	-0.22%
2024/03/13	0	0.00	5	40.66	41.20	-5	3,024	-0.17%
2024/03/11	0	0.00	1	41.20	41.00	-1	2,932	-0.03%
2024/03/08	6	41.62	0	0.00	41.55	6	2,875	0.21%
2024/03/07	0	0.00	2	39.80	39.90	-2	2,798	-0.07%
2024/03/06	3	42.35	7	42.03	41.25	-4	2,737	-0.15%
2024/03/05	3	39.43	12	39.98	39.85	-9	2,530	-0.36%
2024/03/04	0	0.00	4	37.40	38.00	-4	2,288	-0.17%
2024/02/26	2	35.40	0	0.00	35.20	2	2,202	0.09%
2024/02/05	1	34.35	0	0.00	34.40	1	2,257	0.04%
2024/02/02	0	0.00	1	35.25	34.80	-1	2,311	-0.04%
2024/02/01	0	0.00	1	35.15	35.20	-1	2,311	-0.04%
2024/01/31	0.1	35.05	0	0.00	34.85	0.1	2,335	0.00%
2024/01/25	11	35.99	0	0.00	35.85	11	2,333	0.47%
2024/01/24	0	0.00	1	36.15	36.25	-1	2,286	-0.04%
2024/01/23	1	35.55	0	0.00	35.45	1	2,242	0.04%
2024/01/22	3	39.32	1	40.45	36.50	2	2,058	0.10%
2024/01/12	0	0.00	10	38.00	37.85	-10	1,389	-0.72%
2024/01/04	10	37.00	10	37.30	37.35	0	1,486	0.00%
2024/01/03	10	37.85	0	0.00	37.70	10	1,515	0.66%
2023/12/28	0	0.00	10	38.20	38.30	-10	1,602	-0.62%
2023/12/27	0	0.00	10	38.15	38.40	-10	1,682	-0.59%
2023/12/22	0	0.00	2	37.50	37.90	-2	2,048	-0.10%
2023/12/20	0	0.00	11	38.00	37.70	-11	2,220	-0.50%
2023/12/18	10	37.70	0	0.00	37.25	10	2,520	0.40%
2023/12/15	10	38.00	0.1	38.40	37.90	9.9	2,626	0.38%
2023/12/14	0	0.00	10	39.10	38.65	-10	2,634	-0.38%
2023/12/07	1	37.90	1	37.95	37.85	0	2,828	0.00%
2023/12/06	10	37.80	0	0.00	37.85	10	2,883	0.35%
2023/12/01	0	0.00	10	38.00	38.10	-10	3,508	-0.29%
2023/11/27	10	37.00	0	0.00	36.50	10	3,516	0.28%
2023/11/24	1	38.10	2	37.75	37.75	-1	3,555	-0.03%
2023/11/22	0	0.00	1	39.35	39.15	-1	3,563	-0.03%
2023/11/21	6	39.30	0	0.00	38.85	6	3,554	0.17%
2023/11/20	1	37.90	10	37.60	37.80	-9	3,503	-0.26%
2023/11/14	10	36.50	5	36.55	36.45	5	3,561	0.14%
2023/11/10	5	37.35	24	37.00	36.55	-19	3,655	-0.52%
2023/11/02	0	0.00	10	35.35	35.45	-10	4,405	-0.23%
2023/11/01	0	0.00	0.1	34.45	34.50	-0.1	4,416	0.00%
2023/10/31	10	34.00	0	0.00	33.60	10	4,435	0.23%
2023/10/25	1	35.45	12	35.44	35.10	-11	4,632	-0.24%
2023/10/24	11	33.60	1	33.55	33.75	10	4,658	0.21%
2023/10/19	1	33.15	0	0.00	33.20	1	5,080	0.02%
2023/10/18	0	0.00	10	32.70	32.90	-10	5,460	-0.18%
2023/10/16	0	0.00	1	35.20	35.00	-1	6,281	-0.02%
2023/10/13	5	35.95	0	0.00	35.85	5	6,385	0.08%
2023/10/11	10	37.50	0	0.00	36.65	10	6,398	0.16%
2023/10/05	2	40.15	0	0.00	38.60	2	6,316	0.03%
2023/10/04	1	39.60	0	0.00	39.70	1	6,273	0.02%
2023/10/03	1	39.85	0	0.00	40.10	1	6,240	0.02%
2023/10/02	0	0.00	12	40.43	39.55	-12	6,148	-0.20%
2023/09/28	23	40.13	21	42.02	40.30	2	6,067	0.03%
2023/09/27	5	39.46	3	39.67	39.75	2	5,836	0.03%
2023/09/26	2	39.55	4	39.60	38.70	-2	5,742	-0.03%
2023/09/25	3	39.75	3	39.47	39.40	0	5,674	0.00%
2023/09/22	2	40.50	5	40.14	40.50	-3	5,553	-0.05%
2023/09/21	3	37.27	2	37.00	37.50	1	5,262	0.02%
2023/09/20	2	38.03	24	38.63	37.70	-22	5,212	-0.42%
2023/09/19	11	38.01	0	0.00	38.20	11	5,096	0.22%
2023/09/18	17	37.92	3	37.78	37.50	14	5,050	0.28%
2023/09/15	9	37.67	2	37.88	37.85	7	4,985	0.14%
2023/09/13	3	35.55	3	35.05	35.00	0	4,847	0.00%
2023/09/12	7	35.47	7	35.52	35.45	0	4,819	0.00%
2023/09/11	9	36.70	10	35.51	35.40	-1	4,774	-0.02%
2023/09/08	29	37.82	7	37.83	38.30	22	4,705	0.47%
2023/09/07	8	37.88	4	38.31	38.40	4	4,576	0.09%
2023/09/06	5	36.08	1	37.95	38.50	4	4,210	0.10%
2023/09/01	0	0.00	2	35.20	34.45	-2	3,952	-0.05%
2023/08/30	3	34.23	1	34.15	34.60	2	3,890	0.05%
2023/08/24	1	34.95	0	0.00	35.00	1	3,738	0.03%
2023/08/22	0	0.00	2	35.83	35.20	-2	3,680	-0.05%
2023/08/21	5	35.55	0	0.00	35.85	5	3,645	0.14%
2023/08/17	2	37.00	2	37.40	37.10	0	3,573	0.00%
2023/08/16	0	0.00	1	36.10	36.50	-1	3,513	-0.03%
2023/08/15	3	37.62	1	36.75	36.80	2	3,443	0.06%
2023/08/14	1	34.85	6	36.28	37.50	-5	3,319	-0.15%
2023/08/11	6	34.91	5	34.60	35.00	1	3,095	0.03%
2023/08/09	6	39.10	0	0.00	39.10	6	2,786	0.22%
2023/08/04	0	0.00	3.8	44.73	45.20	-3.8	2,472	-0.15%
2023/08/02	1	41.85	0	0.00	43.85	1	2,432	0.04%
2023/07/28	3	45.80	0	0.00	47.95	3	2,225	0.13%
2023/07/26	0	0.00	1	43.90	44.85	-1	2,115	-0.05%
2023/07/25	0	0.00	1	48.30	45.95	-1	2,001	-0.05%
2023/07/24	0.5	47.05	1	45.90	47.05	-0.5	1,817	-0.03%
2023/07/21	1	42.75	0.1	42.80	42.80	1	1,638	0.06%
2023/07/20	3	37.83	15	38.00	38.95	-12	1,237	-0.97%
2023/07/19	1	36.95	1	35.80	37.10	0	737	0.00%
2023/06/08	0.1	28.10	0	0.00	28.25	0.1	175	0.06%
2023/06/02	0.1	28.15	0	0.00	28.30	0.1	176	0.06%
2023/05/15	0.1	28.00	0	0.00	28.00	0.1	174	0.06%
2023/04/19	4	29.20	0	0.00	29.25	4	166	2.40%
2023/04/17	0	0.00	1	29.35	29.30	-1	163	-0.61%
2023/04/13	0	0.00	2	29.45	29.55	-2	158	-1.26%
2023/04/11	1	28.90	0	0.00	29.20	1	150	0.67%
2023/02/01	0	0.00	0.1	27.90	28.05	-0.1	135	-0.07%
2022/11/10	1	24.35	0	0.00	24.35	1	152	0.65%
2022/10/14	0	0.00	2	22.40	22.55	-2	151	-1.32%
2022/08/26	0	0.00	10	28.15	28.20	-10	172	-5.80%
2022/08/15	2	27.75	0	0.00	27.65	2	172	1.16%
2022/08/09	10	27.50	0	0.00	27.40	10	170	5.86%
2022/07/20	1	27.30	0	0.00	27.15	1	177	0.56%
2022/07/07	1	27.50	1	27.85	27.85	0	204	0.00%
2022/06/23	0	0.00	1	29.30	29.10	-1	231	-0.43%
2022/06/21	0	0.00	1	29.10	29.20	-1	231	-0.43%
2022/06/15	0	0.00	12	29.32	29.35	-12	230	-5.21%
2022/06/01	11	28.95	0	0.00	29.10	11	270	4.07%
2022/05/25	0	0.00	3	28.95	29.00	-3	290	-1.03%
2022/05/12	0	0.00	10	27.60	27.65	-10	357	-2.80%
2022/04/29	10	28.70	0	0.00	28.75	10	422	2.37%
2022/04/22	2	29.15	0	0.00	28.95	2	645	0.31%
2022/04/18	0	0.00	10	29.00	29.15	-10	880	-1.14%
2022/04/14	10	29.30	0	0.00	29.25	10	960	1.04%
2022/04/11	2	28.80	0	0.00	28.75	2	1,097	0.18%
2022/03/24	1	32.30	0	0.00	32.30	1	2,335	0.04%
2022/03/21	0	0.00	1	31.90	31.80	-1	2,347	-0.04%
2022/03/14	1	31.25	0	0.00	31.30	1	2,402	0.04%
2022/03/08	0	0.00	1	31.05	30.70	-1	2,395	-0.04%
2022/03/07	1	31.65	0	0.00	31.55	1	2,397	0.04%
2022/03/02	0	0.00	1	33.45	33.65	-1	2,386	-0.04%
2022/02/23	0	0.00	1	33.40	33.50	-1	2,366	-0.04%
2022/02/11	4	33.10	0	0.00	33.15	4	2,329	0.17%
2022/02/09	5	33.50	0	0.00	34.00	5	2,318	0.22%
2022/01/21	2	34.10	0	0.00	34.00	2	2,274	0.09%
2022/01/19	5	35.11	1	35.05	35.10	4	2,232	0.18%
2022/01/18	0	0.00	1	34.45	34.50	-1	2,189	-0.05%
2022/01/17	1	35.70	1	35.15	35.05	0	2,160	0.00%
2022/01/12	0	0.00	4	35.33	35.20	-4	1,938	-0.21%
2022/01/11	0	0.00	3	34.67	34.60	-3	1,880	-0.16%
2022/01/10	2	33.83	1	33.85	34.50	1	1,796	0.06%
2022/01/07	2	34.10	4	33.89	33.85	-2	1,758	-0.11%
2022/01/06	1	34.90	11	35.62	34.90	-10	1,711	-0.58%
2022/01/05	6	34.56	1	34.40	34.55	5	1,633	0.31%
2022/01/04	0	0.00	4	35.05	35.50	-4	1,601	-0.25%
2022/01/03	14	35.68	5	35.99	35.20	9	1,566	0.57%
2021/12/30	5	36.90	9	37.17	37.00	-4	1,491	-0.27%
2021/12/29	8	36.82	5	36.64	36.60	3	1,363	0.22%
2021/12/28	38	37.99	28	38.28	36.80	10	1,209	0.83%
2021/12/27	2	36.45	0	0.00	37.75	2	618	0.32%
2021/12/24	5	33.06	10	31.78	34.35	-5	446	-1.12%
2021/12/23	2	31.70	8	31.29	31.25	-6	316	-1.89%
2021/12/22	0	0.00	4	30.20	30.65	-4	300	-1.33%
2021/12/21	0	0.00	1	30.25	30.35	-1	298	-0.33%
2021/12/20	3	29.85	4	30.05	30.15	-1	298	-0.34%
2021/12/16	3	30.35	0	0.00	30.30	3	283	1.06%
2021/12/15	2	30.30	0	0.00	30.30	2	279	0.71%
2021/12/14	3	31.57	6	30.82	30.55	-3	274	-1.09%
2021/12/13	1	31.30	6	30.14	31.35	-5	255	-1.95%
2021/12/10	5	29.36	0	0.00	29.35	5	206	2.42%
2021/12/09	2	29.30	0	0.00	29.35	2	202	0.99%
2021/12/08	8	29.29	0	0.00	29.25	8	199	4.00%
2021/12/07	1	29.25	0	0.00	29.20	1	197	0.51%
2021/12/06	3	29.00	0	0.00	29.10	3	196	1.53%
2021/12/03	0	0.00	9	29.15	29.10	-9	200	-4.48%
2021/12/02	0	0.00	22	29.05	29.20	-22	201	-10.93%
2021/12/01	4	29.05	0	0.00	29.30	4	200	2.00%
2021/11/30	4	29.05	0	0.00	29.00	4	189	2.11%
2021/11/26	21	29.32	8	28.95	28.90	13	188	6.91%
2021/11/22	5	29.50	0	0.00	29.50	5	199	2.51%
2021/09/07	0	0.00	10	27.60	27.50	-10	406	-2.46%
2021/09/01	10	28.00	0	0.00	28.00	10	424	2.35%
2021/08/30	1	27.90	0	0.00	27.90	1	429	0.23%
2021/08/18	1	28.50	0	0.00	28.90	1	437	0.23%
2021/08/13	1	28.85	0	0.00	28.90	1	448	0.22%
2021/08/11	2	28.95	0	0.00	28.90	2	457	0.44%
2021/07/13	0	0.00	10	31.60	31.20	-10	891	-1.12%
2021/07/08	0	0.00	4	30.50	30.60	-4	1,597	-0.25%
2021/07/07	0	0.00	1	30.30	30.30	-1	1,661	-0.06%
2021/06/30	10	30.10	10	30.20	30.05	0	1,713	0.00%
2021/06/29	0	0.00	1	30.35	30.10	-1	1,717	-0.06%
2021/06/28	1	30.40	0	0.00	30.35	1	1,733	0.06%
2021/06/23	10	29.70	10	29.50	30.10	0	1,781	0.00%
2021/06/21	1	28.80	0	0.00	28.85	1	1,807	0.06%
2021/06/09	2	28.80	0	0.00	28.70	2	1,833	0.11%
2021/06/02	11	29.68	0	0.00	29.35	11	1,898	0.58%
2021/05/28	1	28.75	0	0.00	28.85	1	1,919	0.05%
2021/05/27	1	28.45	0	0.00	28.50	1	1,930	0.05%
2021/05/18	0	0.00	10	26.80	27.60	-10	1,948	-0.51%
2021/05/17	10	25.00	0	0.00	25.20	10	1,937	0.52%
2021/05/13	1	27.50	0	0.00	27.05	1	1,922	0.05%
2021/05/12	1	29.35	0	0.00	27.50	1	1,904	0.05%
2021/05/11	0	0.00	10	30.25	30.00	-10	1,867	-0.54%
2021/05/10	2	31.48	0	0.00	31.45	2	1,862	0.11%
2021/05/07	1	31.60	5	31.40	32.00	-4	1,873	-0.21%
2021/05/06	0	0.00	20	31.10	31.05	-20	1,871	-1.07%
2021/05/04	1	30.60	0	0.00	31.10	1	1,880	0.05%
2021/05/03	11	32.88	0	0.00	32.50	11	1,860	0.59%
2021/04/29	6	35.03	5	34.70	34.55	1	1,830	0.05%
2021/04/28	6	34.50	6	34.45	35.60	0	1,815	0.00%
2021/04/27	5	34.40	3	34.67	34.50	2	1,817	0.11%
2021/04/26	2	34.63	0	0.00	34.30	2	1,820	0.11%
2021/04/22	1	36.70	6	35.43	34.45	-5	1,838	-0.27%
2021/04/21	5	36.50	0	0.00	36.30	5	1,792	0.28%
2021/04/16	13	36.27	14	36.50	36.85	-1	1,688	-0.06%
2021/04/15	6	37.38	4	36.83	36.25	2	1,612	0.12%
2021/04/14	6	37.48	2.8	37.93	38.25	3.2	1,465	0.22%
2021/04/12	1	32.20	0	0.00	32.20	1	917	0.11%
2021/04/09	0	0.00	5	32.60	32.30	-5	944	-0.53%
2021/04/06	0	0.00	1	31.45	31.55	-1	908	-0.11%
2021/03/29	1	32.70	0	0.00	32.05	1	896	0.11%
2021/03/24	0	0.00	1	31.55	31.60	-1	848	-0.12%
2021/03/22	0	0.00	8	31.07	31.05	-8	822	-0.97%
2021/03/12	6	30.07	0	0.00	30.30	6	878	0.68%
2021/03/11	5	30.00	0	0.00	30.05	5	876	0.57%
2021/03/09	1	30.15	0	0.00	30.15	1	850	0.12%
2021/03/08	0.1	30.15	0	0.00	30.15	0.1	838	0.01%
2021/02/26	1	31.25	0	0.00	31.30	1	790	0.13%
2021/02/02	0	0.00	0.2	30.30	30.30	-0.2	779	-0.02%
2021/02/01	0	0.00	1	29.55	30.25	-1	777	-0.13%
2021/01/19	1	31.75	0	0.00	31.50	1	688	0.15%
2020/12/15	0.1	30.35	0	0.00	30.35	0.1	670	0.01%
2020/12/03	0	0.00	5	31.50	31.00	-5	737	-0.68%
2020/11/25	3	30.87	0	0.00	30.75	3	773	0.39%
2020/11/24	2	31.10	0	0.00	31.05	2	796	0.25%
2020/11/23	3	30.45	9	30.50	30.65	-6	859	-0.70%
2020/11/20	0.1	30.20	0	0.00	30.40	0.1	918	0.01%
2020/11/19	17	30.60	0	0.00	30.70	17	944	1.80%
2020/10/30	0.1	29.00	0	0.00	29.10	0.1	1,381	0.01%
2020/10/23	0	0.00	2	29.15	29.10	-2	1,566	-0.13%
2020/10/14	2	29.75	2	29.93	29.65	0	1,741	0.00%
2020/10/13	1	29.65	0	0.00	29.65	1	1,782	0.06%
2020/10/12	1	30.15	0	0.00	30.00	1	1,853	0.05%
2020/10/08	3	29.98	7	29.90	30.30	-4	1,919	-0.21%
2020/10/05	4	31.30	0	0.00	31.00	4	2,280	0.18%
2020/09/22	1	30.00	0	0.00	30.10	1	2,315	0.04%
2020/09/08	0	0.00	1	31.30	31.05	-1	2,492	-0.04%
2020/09/03	0	0.00	11	32.25	32.00	-11	2,574	-0.43%
2020/08/24	2	30.90	3	30.92	30.95	-1	2,837	-0.04%
2020/08/20	1	30.00	2	29.95	30.20	-1	2,835	-0.04%
2020/08/19	2	32.55	0	0.00	31.50	2	2,783	0.07%
2020/08/17	1	32.95	1	32.65	32.30	0	2,785	0.00%
2020/08/13	1	31.55	0	0.00	31.60	1	2,757	0.04%
2020/08/06	2	32.20	0	0.00	32.25	2	2,976	0.07%
2020/07/31	0	0.00	2	32.00	32.05	-2	3,141	-0.06%
2020/07/29	1	29.60	0	0.00	29.90	1	3,142	0.03%
2020/07/28	1	30.00	0	0.00	29.55	1	3,169	0.03%
2020/07/27	2	30.48	3	30.82	30.70	-1	3,190	-0.03%
2020/07/24	3	31.28	0	0.00	31.00	3	3,238	0.09%
2020/07/23	0.5	32.75	5	32.82	32.90	-4.5	3,215	-0.14%
2020/07/21	0.1	31.70	0	0.00	31.75	0.1	3,251	0.00%
2020/07/14	0	0.00	5	31.50	31.20	-5	3,437	-0.15%
2020/07/09	2	31.65	2	31.95	31.70	0	3,509	0.00%
2020/07/07	0	0.00	5	33.72	33.30	-5	3,438	-0.15%
2020/07/03	5	31.50	0	0.00	31.90	5	3,287	0.15%
2020/06/30	1	32.50	10	32.10	31.80	-9	3,329	-0.27%
2020/06/24	0	0.00	3	31.95	31.85	-3	3,283	-0.09%
2020/06/22	1	31.45	0	0.00	31.10	1	3,354	0.03%
2020/06/18	0	0.00	2	30.90	31.05	-2	3,388	-0.06%
2020/06/12	0	0.00	6	28.80	29.70	-6	3,499	-0.17%
2020/06/11	5	30.53	1	30.90	29.80	4	3,551	0.11%
2020/06/10	5	31.12	4	31.40	31.05	1	3,575	0.03%
2020/06/09	4	31.15	1	31.10	31.00	3	3,675	0.08%
2020/06/08	1	32.40	0	0.00	31.75	1	3,732	0.03%
2020/06/05	10	32.57	0	0.00	32.60	10	3,822	0.26%
2020/06/04	1	32.65	9	33.14	33.25	-8	3,757	-0.21%
2020/06/03	1	30.40	0	0.00	30.25	1	3,740	0.03%
2020/06/01	0	0.00	2	30.40	30.50	-2	3,773	-0.05%
2020/05/28	2	29.80	0	0.00	29.90	2	3,955	0.05%
2020/05/25	2	29.40	2	30.15	29.75	0	4,099	0.00%
2020/05/19	5	30.05	0	0.00	29.90	5	4,304	0.12%
2020/05/15	6	32.18	1	31.60	31.35	5	4,320	0.12%
2020/05/14	2	33.05	0	0.00	32.00	2	4,311	0.05%
2020/05/13	4	33.69	14	33.58	34.10	-10	4,242	-0.24%
2020/05/12	4	32.70	0	0.00	32.75	4	4,172	0.10%
2020/05/11	4	33.18	3	33.25	32.80	1	4,192	0.02%
2020/05/08	2	33.30	0	0.00	33.00	2	4,171	0.05%
2020/05/07	7	33.96	11	33.60	33.75	-4	4,128	-0.10%
2020/05/05	0	0.00	8	30.95	30.65	-8	3,981	-0.20%
2020/04/30	0	0.00	4	30.50	30.70	-4	4,002	-0.10%
2020/04/29	10	30.75	5	30.14	30.05	5	4,048	0.12%
2020/04/28	1	29.95	0	0.00	29.90	1	4,118	0.02%
2020/04/27	2	29.95	3	29.90	30.00	-1	4,102	-0.02%
2020/04/24	0	0.00	7	29.70	29.90	-7	4,067	-0.17%
2020/04/23	17	29.93	4	29.91	30.00	13	4,024	0.32%
2020/04/17	0	0.00	3	29.25	28.20	-3	3,921	-0.08%
2020/04/16	3	28.85	0	0.00	28.70	3	3,865	0.08%
2020/04/08	21	27.82	20	27.50	27.50	1	3,787	0.03%
2020/04/07	0	0.00	3	25.60	27.35	-3	3,708	-0.08%
2020/04/06	0	0.00	1	24.35	24.90	-1	3,624	-0.03%
2020/04/01	1	24.25	0	0.00	24.35	1	3,629	0.03%
2020/03/27	3	24.45	0	0.00	23.45	3	3,644	0.08%
2020/03/26	2	23.75	4	24.25	24.45	-2	3,624	-0.06%
2020/03/25	12	25.29	0	0.00	24.80	12	3,583	0.33%
2020/03/20	0	0.00	3	23.00	23.10	-3	3,616	-0.08%
2020/03/19	0	0.00	10	21.90	21.35	-10	3,569	-0.28%
2020/03/18	3	24.93	3	24.50	23.70	0	3,507	0.00%
2020/03/16	0	0.00	3	28.25	26.35	-3	3,404	-0.09%
2020/03/13	3	26.65	0	0.00	27.80	3	3,360	0.09%
2020/03/12	3	29.85	3	31.00	29.50	0	3,248	0.00%
2020/03/11	11	32.65	7	33.55	31.85	4	3,194	0.13%
2020/03/10	6	30.53	5	30.54	31.85	1	3,175	0.03%
2020/03/06	1	33.25	0	0.00	33.15	1	3,114	0.03%
2020/03/05	1	34.25	2	34.08	33.75	-1	3,170	-0.03%
2020/03/04	6	33.75	1	33.85	33.65	5	3,160	0.16%
2020/03/02	2	32.00	0	0.00	32.50	2	3,012	0.07%
2020/02/26	15	35.42	15	35.55	34.05	0	3,068	0.00%
2020/02/25	9	35.24	9	35.21	35.30	0	3,005	0.00%
2020/02/24	7	34.99	7	35.21	35.50	0	2,927	0.00%
2020/02/19	0	0.00	1	32.35	33.10	-1	2,772	-0.04%
2020/02/18	2	32.90	14	32.72	32.05	-12	2,769	-0.43%
2020/02/17	3	32.50	0	0.00	32.50	3	2,757	0.11%
2020/02/13	5	31.80	0	0.00	31.90	5	3,069	0.16%
2020/02/12	2	32.30	9	32.54	32.45	-7	3,106	-0.23%
2020/02/11	2	31.70	0	0.00	31.70	2	3,098	0.06%
2020/02/10	3	31.35	6	31.27	31.10	-3	3,136	-0.10%
2020/02/06	7	32.05	2	32.20	31.90	5	3,270	0.15%
2020/02/05	3	30.62	0	0.00	30.70	3	3,409	0.09%
2020/02/04	7	30.79	0	0.00	30.45	7	3,419	0.20%
2020/02/03	3	29.13	1	29.20	29.20	2	3,491	0.06%
2020/01/20	10	35.55	0	0.00	35.50	10	3,978	0.25%
2020/01/03	10	35.30	0	0.00	35.05	10	4,413	0.23%
2019/12/18	0	0.00	2	37.10	36.80	-2	5,591	-0.04%
2019/12/17	2	37.90	0	0.00	37.45	2	5,645	0.04%
2019/12/16	0	0.00	5	36.80	36.95	-5	5,677	-0.09%
2019/12/13	5	36.20	0	0.00	36.10	5	5,838	0.09%
2019/12/11	0	0.00	3	37.50	37.10	-3	6,204	-0.05%
2019/12/10	3	36.50	0	0.00	36.75	3	6,386	0.05%
2019/12/06	1	38.40	3	37.85	37.85	-2	6,966	-0.03%
2019/12/05	30	38.30	30	38.00	38.30	0	7,574	0.00%
2019/12/04	30	37.20	35	37.31	37.20	-5	7,826	-0.06%
2019/12/03	19	36.80	14	37.40	36.80	5	7,856	0.06%
2019/12/02	32	37.36	35	36.63	37.40	-3	7,926	-0.04%
2019/11/29	0	0.00	1	37.10	36.40	-1	7,897	-0.01%
2019/11/28	7	36.89	0	0.00	36.50	7	7,926	0.09%
2019/11/26	35	37.40	46	37.32	37.40	-11	8,147	-0.14%
2019/11/25	1	35.50	0	0.00	35.40	1	8,077	0.01%
2019/11/20	1	36.75	1.1	36.65	36.60	-0.1	8,297	0.00%
2019/11/15	0	0.00	2	37.05	36.70	-2	8,821	-0.02%
2019/11/14	2	36.60	0	0.00	36.45	2	8,860	0.02%
2019/11/13	8	36.91	3	37.20	36.80	5	9,065	0.06%
2019/11/12	9	35.69	9	36.10	37.55	0	9,032	0.00%
2019/11/08	0.5	37.15	0	0.00	37.30	0.5	9,167	0.01%
2019/11/05	0	0.00	6	37.99	37.75	-6	9,537	-0.06%
2019/11/04	10	37.52	0	0.00	37.00	10	9,807	0.10%
2019/10/31	1	39.40	2	40.00	39.00	-1	9,916	-0.01%
2019/10/30	2	40.00	1	39.75	40.00	1	9,878	0.01%
2019/10/29	2	42.50	0	0.00	42.30	2	9,505	0.02%
2019/10/28	0	0.00	2	45.93	47.00	-2	9,285	-0.02%
2019/10/25	3	44.50	0	0.00	45.20	3	9,251	0.03%
2019/10/24	6	46.15	5	45.95	45.95	1	9,217	0.01%
2019/10/23	1	46.00	0	0.00	46.30	1	9,233	0.01%
2019/10/22	1	46.25	0	0.00	46.45	1	9,305	0.01%
2019/10/21	10	46.18	0	0.00	46.10	10	9,352	0.11%
2019/10/16	61	46.75	69	47.21	46.95	-8	9,330	-0.09%
2019/10/15	10	46.58	0	0.00	46.20	10	9,178	0.11%
2019/10/14	0	0.00	5	44.20	46.45	-5	9,056	-0.06%
2019/10/09	5	42.55	0	0.00	42.25	5	8,947	0.06%
2019/10/08	1	46.60	0	0.00	45.55	1	8,873	0.01%
2019/09/24	1	44.45	2	44.40	44.00	-1	8,839	-0.01%
2019/09/23	0	0.00	3	44.30	44.00	-3	8,727	-0.03%
2019/09/20	4	44.44	0	0.00	44.15	4	8,816	0.05%
2019/09/19	0	0.00	1	43.60	44.10	-1	8,695	-0.01%
2019/09/18	5	43.55	5	43.40	43.30	0	8,647	0.00%
2019/09/17	56	43.70	50	44.47	43.55	6	8,562	0.07%
2019/09/16	50	44.60	65	41.66	44.00	-15	8,396	-0.18%
2019/09/12	15	41.12	2	40.60	40.60	13	8,089	0.16%
2019/09/09	52	41.10	54	41.56	40.30	-2	7,794	-0.03%
2019/09/06	3	40.93	1	41.10	41.10	2	7,618	0.03%
2019/09/05	0	0.00	4	40.90	40.70	-4	7,491	-0.05%
2019/09/04	2	40.98	0	0.00	40.10	2	7,222	0.03%
2019/09/03	2	39.90	0	0.00	40.70	2	7,030	0.03%
2019/09/02	3	39.50	2	40.15	40.70	1	6,847	0.01%
2019/08/30	14	38.63	22	38.90	39.25	-8	6,462	-0.12%
2019/08/29	34	35.48	64	35.63	36.45	-30	5,841	-0.51%
2019/08/28	32	33.42	20	34.05	33.15	12	5,524	0.22%
2019/08/26	5	32.40	0	0.00	32.50	5	5,411	0.09%
2019/08/22	20	33.70	20	35.00	33.10	0	5,319	0.00%
2019/08/20	9	32.90	9	33.25	33.30	0	5,062	0.00%
2019/08/15	10	32.10	0	0.00	32.50	10	4,922	0.20%
2019/08/14	16	33.73	16	32.95	32.80	0	4,879	0.00%
2019/08/13	30	33.10	33	33.76	32.50	-3	4,775	-0.06%
2019/08/12	1	34.00	12	34.00	33.45	-11	4,650	-0.24%
2019/08/07	33	31.32	35	32.02	30.80	-2	4,425	-0.05%
2019/08/05	60	31.38	60	31.54	31.30	0	4,163	0.00%
2019/07/31	52	31.18	53	31.22	31.35	-1	3,794	-0.03%
2019/07/30	34	29.99	32	30.45	31.00	2	3,670	0.05%
2019/07/29	31	30.04	34.2	29.55	30.30	-3.2	3,460	-0.09%
2019/07/26	70	27.69	74	27.24	28.15	-4	3,180	-0.13%
2019/07/25	55	26.61	56	26.04	26.80	-1	2,987	-0.03%
2019/07/24	54	25.64	50	25.52	25.65	4	2,905	0.14%
2019/07/23	0	0.00	5.1	24.70	24.95	-5.1	2,877	-0.18%
2019/07/16	40	25.44	40	25.58	25.20	0	3,004	0.00%
2019/07/15	0	0.00	13	24.85	25.20	-13	3,051	-0.43%
2019/07/12	0	0.00	3	23.60	23.80	-3	3,390	-0.09%
2019/07/04	1	23.05	2	23.30	23.05	-1	3,805	-0.03%
2019/07/03	2	24.25	0.9	24.00	24.15	1.2	3,797	0.03%
2019/07/01	2	24.40	0	0.00	24.35	2	3,787	0.05%
2019/06/19	3	22.50	3	22.45	22.55	0	3,923	0.00%
2019/06/14	5	21.50	0	0.00	21.55	5	4,372	0.11%
2019/06/10	0	0.00	5	22.00	21.95	-5	5,100	-0.10%
2019/06/04	2	21.30	1	21.25	21.20	1	5,087	0.02%
2019/06/03	0	0.00	2	20.45	20.65	-2	5,077	-0.04%
2019/05/31	11	21.31	4	21.25	21.20	7	5,194	0.13%
2019/05/27	0	0.00	6	20.30	20.35	-6	5,522	-0.11%
2019/05/21	0	0.00	10	21.48	21.50	-10	5,922	-0.17%
2019/05/20	6	22.28	2	22.20	21.90	4	6,055	0.07%
2019/05/17	2	22.10	0	0.00	21.80	2	6,067	0.03%
2019/05/16	10	22.63	0	0.00	22.40	10	6,045	0.17%
2019/05/07	2	24.53	0	0.00	24.25	2	5,727	0.03%
2019/04/29	4	25.35	1	25.20	25.20	3	5,437	0.06%
2019/04/25	0	0.00	10	25.10	25.60	-10	5,359	-0.19%
2019/04/19	6	25.18	1	25.30	25.20	5	5,210	0.10%
2019/04/18	33	25.56	42	25.48	25.00	-9	5,058	-0.18%
2019/04/17	5	23.09	48	23.49	23.60	-43	4,613	-0.93%
2019/04/16	5	22.65	12	22.48	22.85	-7	4,492	-0.16%
2019/04/15	18	22.41	11	22.23	22.70	7	4,406	0.16%
2019/04/02	20	21.20	0	0.00	21.20	20	4,003	0.50%
2019/04/01	0	0.00	3	21.00	21.10	-3	3,961	-0.08%
2019/03/29	0	0.00	10	20.60	20.55	-10	3,903	-0.26%
2019/03/28	10	20.30	0	0.00	20.30	10	3,886	0.26%
2019/03/26	26	20.92	1	21.25	20.85	25	3,827	0.65%
2019/03/22	7	22.21	6	22.13	21.95	1	3,667	0.03%
2019/03/21	7	21.60	7	21.70	22.10	0	3,413	0.00%
2019/03/20	0	0.00	15	21.35	21.30	-15	3,093	-0.48%
2019/03/19	1	21.15	2	21.20	21.15	-1	2,976	-0.03%
2019/03/18	17	20.74	0	0.00	21.30	17	2,825	0.60%
2019/03/15	3	20.50	9	20.44	20.60	-6	2,537	-0.24%
2019/03/14	1	19.80	1	19.80	19.75	0	2,226	0.00%
2019/03/13	1	19.80	2	19.98	19.65	-1	2,173	-0.05%
2019/03/12	0	0.00	2	19.73	20.20	-2	2,090	-0.10%
2019/03/11	0	0.00	1	19.25	19.40	-1	2,051	-0.05%
2019/03/07	0	0.00	1	19.60	19.60	-1	2,049	-0.05%
2019/03/06	2	20.10	0	0.00	20.10	2	2,021	0.10%
2019/03/05	42	20.28	41	20.20	19.90	1	1,891	0.05%
2019/02/26	10	18.95	0	0.00	18.80	10	1,503	0.67%
2019/02/25	0	0.00	0.4	19.05	19.15	-0.4	1,476	-0.03%
2019/02/22	0	0.00	2	18.70	18.80	-2	1,418	-0.14%
2019/02/21	0	0.00	1	19.20	19.10	-1	1,384	-0.07%
2019/02/20	0	0.00	2	18.55	19.30	-2	1,183	-0.17%
2019/02/19	1	18.15	0	0.00	18.15	1	966	0.10%
2019/02/18	0	0.00	2	17.60	17.60	-2	785	-0.25%
2019/01/18	5.3	16.30	0	0.00	16.30	5.3	676	0.78%
2019/01/17	0	0.00	1	16.45	16.25	-1	673	-0.15%
2019/01/16	5	16.64	0	0.00	16.70	5	652	0.77%
2019/01/14	0	0.00	10	14.60	14.65	-10	564	-1.77%
2019/01/04	0.7	14.20	0	0.00	14.20	0.7	701	0.10%
2018/12/28	0.4	14.35	0	0.00	14.40	0.4	756	0.05%
2018/12/27	10	14.45	0	0.00	14.40	10	778	1.28%
2018/12/18	0	0.00	5	15.05	15.00	-5	809	-0.62%
2018/12/17	5	15.15	0	0.00	15.15	5	821	0.61%
2018/12/14	0	0.00	10	15.25	15.30	-10	840	-1.19%
2018/12/13	5	15.50	0	0.00	15.45	5	924	0.54%
2018/11/30	0	0.00	0.3	15.40	15.40	-0.3	1,260	-0.02%
2018/11/23	0	0.00	0	15.25	15.15	0	1,586	0.00%
2018/11/02	2	15.25	0	0.00	15.15	2	3,314	0.06%
2018/10/30	0.1	14.15	0	0.00	14.15	0.1	3,266	0.00%
2018/10/24	0.1	15.40	0	0.00	15.45	0.1	3,240	0.00%
2018/10/02	10	16.85	0	0.00	16.85	10	2,936	0.34%
2018/09/20	0	0.00	1	17.15	17.05	-1	2,901	-0.03%
2018/09/19	0	0.00	1	17.45	17.35	-1	2,881	-0.03%
2018/09/18	0	0.00	1.7	17.15	17.25	-1.7	2,798	-0.06%
2018/09/17	8	17.26	5	17.00	17.20	3	2,749	0.11%
2018/09/11	5	16.50	5	16.60	16.30	0	2,543	0.00%
2018/09/10	0	0.00	3	16.80	16.30	-3	2,523	-0.12%
2018/09/06	5	17.90	0	0.00	18.05	5	2,495	0.20%
2018/09/05	2	18.80	2	18.15	18.15	0	2,456	0.00%
2018/08/31	0	0.00	1	18.55	18.65	-1	2,280	-0.04%
2018/08/28	0	0.00	2	19.20	18.90	-2	1,987	-0.10%
2018/08/24	1	19.25	0	0.00	19.60	1	1,682	0.06%
2018/08/23	9	18.34	8	18.66	18.80	1	1,036	0.10%
2018/08/22	1	16.00	1.3	16.64	17.10	-0.3	512	-0.06%
2018/08/16	0.1	14.95	0	0.00	15.00	0.1	394	0.03%
2018/08/09	0.1	15.55	0	0.00	15.60	0.1	364	0.02%
2018/08/07	3	15.70	0	0.00	15.60	3	375	0.80%
2018/06/27	0	0.00	17	16.10	16.10	-17	454	-3.74%
2018/06/11	0	0.00	0.3	16.95	17.05	-0.3	396	-0.07%
2018/05/11	0	0.00	8.5	15.90	15.95	-8.5	423	-2.01%
2018/03/23	1	17.10	0	0.00	17.15	1	536	0.19%
2018/01/02	0	0.00	1	19.00	18.90	-1	931	-0.11%