廣宇 (2328)-陽信-石牌券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.20
漲跌
▼0.20
漲幅
-0.56%
成交量
2,895張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	35.60	35.40	-2	4,628	-0.04%
2024/05/20	2	34.80	0	0.00	34.80	2	4,594	0.04%
2024/05/17	5	34.65	0	0.00	34.95	5	4,587	0.11%
2024/05/15	0	0.00	1	35.10	34.75	-1	4,565	-0.02%
2024/05/14	1	35.50	0.3	35.35	35.45	0.7	4,549	0.02%
2024/05/10	0	0.00	1	35.45	35.30	-1	4,491	-0.02%
2024/05/09	1	35.80	0	0.00	35.65	1	4,461	0.02%
2024/05/08	0	0.00	3	36.05	36.30	-3	4,386	-0.07%
2024/05/07	8	35.29	1	35.15	35.15	7	4,186	0.17%
2024/05/06	2	36.03	1	35.40	36.05	1	4,090	0.02%
2024/04/30	2	35.00	2	34.30	34.30	0	3,824	0.00%
2024/04/26	0	0.00	2	34.00	33.70	-2	3,776	-0.05%
2024/04/19	1	33.10	0	0.00	32.65	1	3,715	0.03%
2024/04/08	0	0.00	7	35.00	35.10	-7	3,504	-0.20%
2024/04/03	0	0.00	8	35.39	35.50	-8	3,464	-0.23%
2024/04/02	0	0.00	1	35.80	36.10	-1	3,414	-0.03%
2024/03/29	6	36.72	7	37.37	36.20	-1	3,217	-0.03%
2024/03/28	26	37.78	42	38.28	38.25	-16	2,879	-0.56%
2024/03/27	5	35.02	7	35.19	35.15	-2	1,874	-0.11%
2024/03/22	13	34.20	11	34.38	34.25	2	1,725	0.12%
2024/03/20	4	34.08	10	33.90	33.80	-6	1,682	-0.36%
2024/03/19	2	33.95	0	0.00	34.10	2	1,652	0.12%
2024/03/18	10	33.35	0	0.00	33.70	10	1,591	0.63%
2024/03/15	2	33.85	7	34.06	34.10	-5	1,551	-0.32%
2024/03/13	1	33.00	0	0.00	32.80	1	1,373	0.07%
2024/03/12	16	33.10	4	33.41	33.50	12	1,314	0.91%
2024/03/08	5	30.54	0	0.00	30.45	5	1,169	0.43%
2024/02/27	1	33.35	0	0.00	33.10	1	1,061	0.09%
2024/02/19	0	0.00	5	33.25	33.25	-5	1,050	-0.48%
2024/02/15	5	32.05	0	0.00	32.15	5	1,063	0.47%
2024/01/23	4	34.00	0	0.00	33.95	4	1,092	0.37%
2024/01/04	1	34.45	0	0.00	34.50	1	1,269	0.08%
2023/12/29	0	0.00	1	35.55	35.45	-1	1,251	-0.08%
2023/12/28	0	0.00	1	35.20	35.30	-1	1,241	-0.08%
2023/12/15	3	35.28	0	0.00	35.35	3	1,217	0.25%
2023/12/08	1	35.15	0	0.00	35.00	1	1,254	0.08%
2023/12/06	2	35.30	0	0.00	35.10	2	1,267	0.16%
2023/11/28	0	0.00	1	35.35	35.45	-1	1,381	-0.07%
2023/11/20	10	35.35	0	0.00	35.40	10	1,515	0.66%
2023/11/03	1	34.60	0	0.00	34.60	1	1,831	0.05%
2023/10/25	0	0.00	2	35.50	35.20	-2	2,129	-0.09%
2023/10/19	2	35.75	0	0.00	35.20	2	2,554	0.08%
2023/10/18	3	36.50	0	0.00	36.25	3	2,602	0.12%
2023/09/27	1	37.00	0	0.00	36.95	1	5,449	0.02%
2023/09/19	0	0.00	1	38.15	38.15	-1	5,570	-0.02%
2023/09/07	1	38.15	0	0.00	38.15	1	5,846	0.02%
2023/09/05	0	0.00	1	38.00	38.00	-1	6,070	-0.02%
2023/09/04	2	37.45	0	0.00	37.45	2	6,148	0.03%
2023/09/01	3	37.60	0	0.00	37.40	3	6,232	0.05%
2023/08/29	0	0.00	3	36.60	36.75	-3	6,707	-0.04%
2023/08/25	2	37.33	2	37.35	37.20	0	7,503	0.00%
2023/08/24	2	38.95	0	0.00	39.10	2	7,541	0.03%
2023/08/22	1	38.25	0	0.00	38.20	1	7,653	0.01%
2023/08/18	3	39.00	1	38.55	38.60	2	7,835	0.03%
2023/08/17	3	38.55	2	39.18	39.25	1	7,924	0.01%
2023/08/16	1	38.50	4	38.18	38.55	-3	7,913	-0.04%
2023/08/15	0	0.00	5	38.95	38.75	-5	7,918	-0.06%
2023/08/14	1	38.85	0	0.00	38.75	1	7,887	0.01%
2023/08/10	10	39.70	0	0.00	39.50	10	7,833	0.13%
2023/08/08	1	41.25	2	41.35	41.25	-1	7,732	-0.01%
2023/08/07	4	41.13	4	41.16	41.30	0	7,731	0.00%
2023/08/04	1	40.60	0	0.00	40.60	1	7,717	0.01%
2023/08/02	12	40.62	1	40.60	40.30	11	7,705	0.14%
2023/07/31	4	41.55	2	43.00	41.55	2	7,579	0.03%
2023/07/28	1	42.30	5	42.10	42.50	-4	7,484	-0.05%
2023/07/27	9	42.15	0	0.00	42.10	9	7,439	0.12%
2023/07/26	4	42.30	0	0.00	41.80	4	7,416	0.05%
2023/07/25	2	42.38	6	42.76	42.85	-4	7,334	-0.05%
2023/07/24	3	41.27	0	0.00	41.50	3	7,186	0.04%
2023/07/20	0	0.00	0	42.55	42.05	0	7,057	0.00%
2023/07/19	3	42.67	1	43.75	42.25	2	6,992	0.03%
2023/07/18	14	43.99	40	44.79	43.40	-26	6,899	-0.38%
2023/07/17	31	44.45	0	0.00	43.85	31	6,657	0.47%
2023/07/14	13	42.98	24	44.15	45.25	-11	6,534	-0.17%
2023/07/13	12	44.70	17.1	44.69	43.60	-5.1	6,009	-0.08%
2023/07/12	12.1	43.07	29	43.21	43.20	-16.9	5,372	-0.31%
2023/07/11	6	41.28	7	41.23	41.80	-1	4,898	-0.02%
2023/07/07	1	40.00	1	40.25	40.00	0	4,765	0.00%
2023/07/06	0	0.00	2	39.70	39.40	-2	4,720	-0.04%
2023/07/05	3	40.35	10	40.55	40.30	-7	4,691	-0.15%
2023/06/29	0	0.00	12	39.67	39.55	-12	4,634	-0.26%
2023/06/28	0	0.00	1	40.05	39.65	-1	4,703	-0.02%
2023/06/27	0	0.00	2	39.75	39.75	-2	4,702	-0.04%
2023/06/21	0	0.00	2	40.23	40.20	-2	4,721	-0.04%
2023/06/20	1	40.10	0	0.00	40.10	1	4,704	0.02%
2023/06/16	3	40.85	2	40.95	40.70	1	4,672	0.02%
2023/06/15	0	0.00	1	41.30	41.35	-1	4,630	-0.02%
2023/06/14	3	41.20	0	0.00	41.00	3	4,588	0.07%
2023/06/13	4	41.76	4	41.93	41.45	0	4,573	0.00%
2023/06/12	5	41.46	9.3	41.13	41.45	-4.3	4,481	-0.10%
2023/06/09	19	40.63	23	40.66	40.75	-4	4,355	-0.09%
2023/06/08	2	41.15	2	41.65	41.75	0	4,263	0.00%
2023/06/07	0	0.00	1	42.15	41.95	-1	4,236	-0.02%
2023/06/06	2	41.50	2	41.53	41.50	0	4,228	0.00%
2023/06/05	10	42.31	6	42.59	42.05	4	4,259	0.09%
2023/06/02	11	42.74	0	0.00	42.50	11	4,197	0.26%
2023/06/01	24	42.29	20	42.69	43.00	4	3,960	0.10%
2023/05/31	14	41.13	14	40.98	40.85	0	3,515	0.00%
2023/05/30	0	0.00	1	39.90	39.60	-1	3,170	-0.03%
2023/05/29	0	0.00	3	39.67	39.40	-3	3,186	-0.09%
2023/05/25	10	39.19	22	38.95	38.90	-12	3,052	-0.39%
2023/05/24	3	38.98	7	38.81	38.85	-4	3,029	-0.13%
2023/05/23	6	38.45	2	38.48	38.20	4	2,914	0.14%
2023/05/19	3	37.90	1	37.65	37.65	2	2,863	0.07%
2023/05/17	2	37.30	1	37.20	37.20	1	2,974	0.03%
2023/05/10	3	37.33	1	37.30	37.50	2	3,198	0.06%
2023/04/28	1	37.70	0	0.00	37.60	1	3,683	0.03%
2023/04/27	5	38.00	7	37.76	37.70	-2	3,673	-0.05%
2023/04/26	3	36.77	1	36.75	36.70	2	3,608	0.06%
2023/04/25	0	0.00	3	37.10	36.45	-3	3,599	-0.08%
2023/04/24	0	0.00	6	37.39	37.35	-6	3,576	-0.17%
2023/04/21	14	37.94	0	0.00	37.45	14	3,564	0.39%
2023/04/20	7	38.61	1	39.15	38.50	6	3,500	0.17%
2023/04/19	0	0.00	3	39.33	39.15	-3	3,480	-0.09%
2023/04/18	3	39.30	0	0.00	39.00	3	3,314	0.09%
2023/04/17	2	39.35	13	39.36	39.30	-11	3,323	-0.33%
2023/04/14	2	39.35	4	39.25	39.15	-2	3,351	-0.06%
2023/04/13	5	39.45	7	39.08	39.00	-2	3,336	-0.06%
2023/04/10	0	0.00	2	38.70	38.65	-2	3,331	-0.06%
2023/04/06	2	39.40	0	0.00	39.25	2	3,325	0.06%
2023/03/31	10	39.25	0	0.00	39.25	10	3,322	0.30%
2023/03/30	7	38.96	2	39.03	38.90	5	3,334	0.15%
2023/03/29	1	39.65	6	39.42	39.20	-5	3,353	-0.15%
2023/03/28	0	0.00	1	38.50	38.35	-1	3,340	-0.03%
2023/03/27	0	0.00	2	38.90	38.80	-2	3,371	-0.06%
2023/03/24	0	0.00	2	38.75	39.05	-2	3,354	-0.06%
2023/03/23	2	38.30	0	0.00	38.05	2	3,342	0.06%
2023/03/21	0	0.00	4	38.33	38.20	-4	3,441	-0.12%
2023/03/16	1	37.15	0	0.00	37.10	1	3,852	0.03%
2023/03/15	3	37.83	0	0.00	37.60	3	4,163	0.07%
2023/03/14	0	0.00	50	37.48	37.55	-50	4,477	-1.12%
2023/03/13	5	37.78	0	0.00	37.90	5	5,480	0.09%
2023/03/10	10	38.77	4	38.68	38.50	6	5,921	0.10%
2023/03/09	6	39.88	2	40.50	39.45	4	5,897	0.07%
2023/03/08	0	0.00	2	40.50	40.40	-2	5,843	-0.03%
2023/03/03	5	39.11	0	0.00	39.05	5	5,722	0.09%
2023/03/02	3	39.13	3	39.15	38.95	0	5,697	0.00%
2023/03/01	2	38.50	2	39.20	39.55	0	5,660	0.00%
2023/02/23	0	0.00	2	38.95	38.95	-2	5,553	-0.04%
2023/02/22	3	38.48	0	0.00	38.45	3	5,540	0.05%
2023/02/20	0	0.00	1	39.80	39.65	-1	5,496	-0.02%
2023/02/17	0	0.00	1	39.30	39.45	-1	5,457	-0.02%
2023/02/16	3	39.75	3	39.57	39.65	0	5,467	0.00%
2023/02/15	3	39.20	2	39.25	39.20	1	5,399	0.02%
2023/02/10	0	0.00	3	39.53	39.15	-3	5,303	-0.06%
2023/02/08	0	0.00	1	38.90	38.90	-1	5,155	-0.02%
2023/02/07	2	39.15	0	0.00	39.15	2	5,094	0.04%
2023/02/06	0	0.00	4	39.68	39.85	-4	5,039	-0.08%
2023/02/02	2	39.18	4	39.28	39.15	-2	4,833	-0.04%
2023/02/01	0	0.00	2	39.15	39.05	-2	4,801	-0.04%
2023/01/31	0	0.00	15	38.37	38.55	-15	4,738	-0.32%
2023/01/30	1	37.20	1	36.85	36.85	0	4,642	0.00%
2023/01/16	0	0.00	1	35.90	36.05	-1	4,730	-0.02%
2023/01/13	0	0.00	5	36.22	36.05	-5	4,727	-0.11%
2023/01/11	0	0.00	1	37.35	37.15	-1	4,742	-0.02%
2023/01/10	0	0.00	1	37.30	37.25	-1	4,767	-0.02%
2023/01/09	2	38.20	6	38.20	37.45	-4	4,774	-0.08%
2023/01/06	2	38.40	0	0.00	38.80	2	4,721	0.04%
2023/01/05	4	38.50	1	38.90	38.05	3	4,724	0.06%
2023/01/04	0	0.00	3	38.72	38.75	-3	4,697	-0.06%
2023/01/03	0	0.00	2	38.05	38.10	-2	4,656	-0.04%
2022/12/30	3	37.57	0	0.00	37.30	3	4,650	0.06%
2022/12/28	0	0.00	30	37.81	37.45	-30	4,667	-0.64%
2022/12/27	2	38.63	0	0.00	38.65	2	4,639	0.04%
2022/12/23	0	0.00	1	37.75	37.65	-1	4,629	-0.02%
2022/12/22	5	38.50	0	0.00	38.30	5	4,640	0.11%
2022/12/21	6	38.35	7	38.15	37.95	-1	4,630	-0.02%
2022/12/20	5	38.81	1	37.60	37.55	4	4,598	0.09%
2022/12/19	0	0.00	6	38.38	38.40	-6	4,550	-0.13%
2022/12/16	8	37.99	12	38.20	38.05	-4	4,502	-0.09%
2022/12/15	0	0.00	2	38.70	38.70	-2	4,470	-0.04%
2022/12/14	2	38.60	1	38.45	38.70	1	4,441	0.02%
2022/12/13	9	39.02	3	38.72	38.30	6	4,379	0.14%
2022/12/12	12	39.08	0	0.00	39.50	12	4,315	0.28%
2022/12/09	0	0.00	23	39.25	38.75	-23	4,220	-0.55%
2022/12/08	30	39.74	6	39.80	39.15	24	4,114	0.58%
2022/12/07	16	39.96	10	39.33	38.50	6	3,854	0.16%
2022/12/06	6	41.25	14	41.24	40.75	-8	3,507	-0.23%
2022/12/05	9	40.91	39	41.22	41.15	-30	3,187	-0.94%
2022/12/02	12	38.57	56	39.63	39.75	-44	2,169	-2.03%
2022/12/01	2	35.85	4	36.03	36.15	-2	1,683	-0.12%
2022/11/30	3	35.52	0	0.00	35.65	3	1,669	0.18%
2022/11/29	3	35.65	1	35.65	35.65	2	1,686	0.12%
2022/11/24	0	0.00	1	34.00	34.15	-1	1,686	-0.06%
2022/11/22	2	34.15	0	0.00	33.80	2	1,713	0.12%
2022/11/18	0	0.00	2	34.05	34.05	-2	1,730	-0.12%
2022/11/15	0	0.00	1.1	34.02	34.30	-1.1	1,691	-0.07%
2022/11/14	1	33.50	0	0.00	34.20	1	1,694	0.06%
2022/11/11	0	0.00	25	33.30	33.05	-25	1,672	-1.49%
2022/11/04	0	0.00	1	32.25	32.35	-1	1,719	-0.06%
2022/11/03	3	32.30	0	0.00	32.25	3	1,731	0.17%
2022/11/02	25	32.19	0	0.00	32.10	25	1,732	1.44%
2022/10/27	0	0.00	2	32.75	32.70	-2	1,721	-0.12%
2022/10/26	0	0.00	2	32.25	32.15	-2	1,720	-0.12%
2022/10/25	0	0.00	3	32.75	32.65	-3	1,701	-0.18%
2022/10/24	1	32.50	0	0.00	32.15	1	1,617	0.06%
2022/10/21	6	31.48	0	0.00	31.35	6	1,585	0.38%
2022/10/20	4	31.15	0	0.00	31.40	4	1,588	0.25%
2022/10/05	3	33.55	3	33.75	33.65	0	1,581	0.00%
2022/10/04	0.1	32.80	0	0.00	32.95	0.1	1,629	0.01%
2022/10/03	0	0.00	1	32.20	32.10	-1	1,628	-0.06%
2022/09/30	1	32.45	0	0.00	32.80	1	1,648	0.06%
2022/09/29	0	0.00	7	31.53	32.15	-7	1,648	-0.42%
2022/09/26	0	0.00	5	31.85	31.60	-5	1,652	-0.30%
2022/09/23	0	0.00	3	33.78	33.60	-3	1,689	-0.18%
2022/09/22	7	34.05	0	0.00	34.05	7	1,720	0.41%
2022/09/21	20	34.04	0	0.00	33.90	20	1,735	1.15%
2022/09/16	0	0.00	3	34.45	34.50	-3	1,842	-0.16%
2022/09/14	0	0.00	3	34.75	34.85	-3	1,915	-0.16%
2022/09/13	2	35.10	0	0.00	35.00	2	1,959	0.10%
2022/09/12	0	0.00	1	35.15	35.05	-1	2,033	-0.05%
2022/09/07	1	33.65	0	0.00	33.65	1	2,297	0.04%
2022/09/06	2	34.83	12	34.52	34.45	-10	2,343	-0.43%
2022/09/05	7	35.80	1	35.20	35.20	6	2,363	0.25%
2022/09/02	5	36.30	1	35.60	36.25	4	2,359	0.17%
2022/09/01	15	35.28	8	35.38	34.90	7	2,349	0.30%
2022/08/29	2	35.25	0	0.00	35.15	2	2,510	0.08%
2022/08/26	0	0.00	2	36.20	36.15	-2	2,531	-0.08%
2022/08/24	0	0.00	2	35.40	35.35	-2	2,829	-0.07%
2022/08/18	0	0.00	4	35.90	36.15	-4	3,844	-0.10%
2022/08/17	1	36.25	1	36.70	36.30	0	4,194	0.00%
2022/08/16	0	0.00	2	36.20	36.15	-2	4,166	-0.05%
2022/08/15	3	36.00	1	35.95	36.00	2	4,221	0.05%
2022/08/11	2	35.50	0	0.00	35.45	2	4,226	0.05%
2022/08/10	0	0.00	2	35.25	35.10	-2	4,239	-0.05%
2022/08/09	0	0.00	2	34.80	34.65	-2	4,233	-0.05%
2022/08/02	2	34.45	1	34.60	34.35	1	4,336	0.02%
2022/08/01	1	35.45	1	35.30	35.40	0	4,336	0.00%
2022/07/29	0	0.00	1	35.30	35.30	-1	4,344	-0.02%
2022/07/28	0	0.00	2	35.05	34.85	-2	4,361	-0.05%
2022/07/27	2	35.20	0	0.00	35.30	2	4,429	0.05%
2022/07/26	1	34.70	0	0.00	34.65	1	4,425	0.02%
2022/07/25	0	0.00	6	35.13	35.35	-6	4,432	-0.14%
2022/07/20	0	0.00	1	34.65	34.45	-1	4,489	-0.02%
2022/07/18	0	0.00	1	33.95	34.05	-1	4,521	-0.02%
2022/07/15	1	33.70	3	33.75	33.80	-2	4,532	-0.04%
2022/07/14	1	32.40	2	33.28	33.45	-1	4,564	-0.02%
2022/07/13	1	32.75	1	32.70	32.55	0	4,543	0.00%
2022/07/12	8	31.61	0	0.00	30.80	8	4,515	0.18%
2022/07/08	0	0.00	5	33.80	34.00	-5	4,545	-0.11%
2022/07/07	2	33.15	1	33.70	33.75	1	4,545	0.02%
2022/07/06	1	33.70	2	33.25	33.05	-1	4,568	-0.02%
2022/07/05	7	34.19	1	34.10	34.30	6	4,623	0.13%
2022/07/04	0	0.00	4	33.99	33.75	-4	4,639	-0.09%
2022/07/01	16	35.99	3	34.85	34.65	13	4,744	0.27%
2022/06/30	3	37.18	6	37.16	37.20	-3	4,780	-0.06%
2022/06/29	1	38.10	0	0.00	38.10	1	4,835	0.02%
2022/06/28	3	38.03	6	38.02	38.20	-3	5,380	-0.06%
2022/06/27	10	38.90	5.1	38.53	38.70	4.9	5,913	0.08%
2022/06/24	1.1	38.04	0	0.00	37.80	1.1	5,904	0.02%
2022/06/22	32	37.04	0	0.00	36.95	32	5,842	0.55%
2022/06/21	1	38.00	6	38.00	38.15	-5	5,820	-0.09%
2022/06/20	15	37.97	229	37.00	36.60	-214	5,786	-3.70%	大賣/鉅額交易
2022/06/17	3	38.07	5	38.26	38.45	-2	5,710	-0.04%
2022/06/16	15	39.52	25	39.68	38.40	-10	5,652	-0.18%
2022/06/15	18	39.16	6	39.13	39.00	12	5,442	0.22%
2022/06/14	2	38.68	7	38.91	39.35	-5	5,403	-0.09%
2022/06/13	3	38.63	0	0.00	38.70	3	5,398	0.06%
2022/06/10	1	39.20	0	0.00	39.15	1	5,382	0.02%
2022/06/09	27	39.59	3	39.58	39.60	24	5,343	0.45%
2022/06/08	1	39.10	2	39.45	39.10	-1	5,262	-0.02%
2022/06/07	0	0.00	11	38.78	38.80	-11	5,177	-0.21%
2022/06/06	0	0.00	3	38.82	38.60	-3	5,165	-0.06%
2022/06/02	3	39.73	3	39.30	39.00	0	5,185	0.00%
2022/06/01	6	39.75	2	39.43	39.30	4	5,207	0.08%
2022/05/31	5	38.96	10	39.06	38.85	-5	5,024	-0.10%
2022/05/30	7	38.74	11	38.57	38.65	-4	4,828	-0.08%
2022/05/27	54	38.56	18	38.33	38.70	36	4,657	0.77%
2022/05/26	200	38.09	182	38.04	38.00	18	4,506	0.40%	大買/大賣/
2022/05/25	19	37.35	14	37.11	37.95	5	4,107	0.12%
2022/05/24	53	35.58	11	35.60	35.55	42	3,777	1.11%
2022/05/23	30	35.64	0	0.00	35.50	30	3,754	0.80%
2022/05/20	33	35.20	0	0.00	35.05	33	3,742	0.88%
2022/05/18	25	34.88	3	34.95	35.00	22	3,771	0.58%
2022/05/17	0	0.00	1	34.30	34.35	-1	3,804	-0.03%
2022/05/16	17	34.42	0	0.00	34.00	17	3,808	0.45%
2022/05/13	0	0.00	2	35.00	34.35	-2	3,800	-0.05%
2022/05/12	4	34.18	4	33.60	33.60	0	3,751	0.00%
2022/05/11	0	0.00	10	33.91	33.90	-10	3,729	-0.27%
2022/05/10	20	34.43	0	0.00	34.50	20	3,738	0.54%
2022/05/06	1	34.85	10	34.70	34.85	-9	3,766	-0.24%
2022/05/05	5	35.62	8	35.21	35.25	-3	3,766	-0.08%
2022/05/04	4	35.43	2	35.10	35.00	2	3,750	0.05%
2022/04/28	10	33.45	2	33.70	33.30	8	3,701	0.22%
2022/04/27	4	33.18	0	0.00	33.25	4	3,698	0.11%
2022/04/26	0	0.00	205	35.06	35.05	-205	3,657	-5.60%	大賣/鉅額交易
2022/04/25	20	35.77	17	35.84	35.65	3	3,623	0.08%
2022/04/22	22	36.94	12	37.00	36.95	10	3,589	0.28%
2022/04/21	18	37.79	4	37.30	37.30	14	3,602	0.39%
2022/04/20	15	37.28	11	37.47	37.40	4	3,588	0.11%
2022/04/18	4	36.78	7	36.91	36.75	-3	3,607	-0.08%
2022/04/15	5	37.22	7	37.15	37.10	-2	3,618	-0.06%
2022/04/14	170	37.52	10	37.69	37.85	160	3,676	4.35%	大買/鉅額交易
2022/04/13	5	36.74	0	0.00	37.20	5	3,654	0.14%
2022/04/11	9	37.20	5	37.01	36.85	4	3,952	0.10%
2022/04/08	6	38.25	2	38.28	38.25	4	3,892	0.10%
2022/04/07	20	39.06	1	39.20	38.20	19	3,865	0.49%
2022/04/06	6	39.10	2	39.00	39.00	4	3,750	0.11%
2022/04/01	5	39.60	4	39.63	39.70	1	3,722	0.03%
2022/03/31	28	40.55	25	40.80	40.15	3	3,671	0.08%
2022/03/30	22	39.07	45	39.65	40.50	-23	3,133	-0.73%
2022/03/29	6	37.48	21	37.91	37.70	-15	2,613	-0.57%
2022/03/25	3	37.48	2	37.48	37.30	1	2,698	0.04%
2022/03/24	8	37.74	2	37.60	37.60	6	2,710	0.22%
2022/03/23	3	37.50	3	37.35	37.35	0	2,717	0.00%
2022/03/21	0	0.00	4	37.35	37.15	-4	2,887	-0.14%
2022/03/17	0	0.00	3	36.60	36.65	-3	3,058	-0.10%
2022/03/16	4	35.49	0	0.00	35.60	4	3,061	0.13%
2022/03/15	2	36.23	1	36.75	36.10	1	3,029	0.03%
2022/03/10	1	37.30	2	37.30	37.30	-1	3,121	-0.03%
2022/03/09	2	36.90	0	0.00	37.05	2	3,113	0.06%
2022/03/08	0	0.00	1	37.15	36.75	-1	3,135	-0.03%
2022/03/07	3	38.18	2	38.95	37.25	1	3,097	0.03%
2022/03/04	2	38.10	9	38.14	38.25	-7	2,993	-0.23%
2022/03/03	9	38.36	0	0.00	38.45	9	3,032	0.30%
2022/03/02	2	38.30	0	0.00	38.60	2	3,118	0.06%
2022/03/01	0	0.00	6	38.27	38.55	-6	3,147	-0.19%
2022/02/25	5	37.05	1	37.20	37.20	4	3,131	0.13%
2022/02/24	5	36.90	10	37.10	36.80	-5	3,208	-0.16%
2022/02/23	2	38.25	5	38.05	38.05	-3	3,220	-0.09%
2022/02/22	3	37.85	0	0.00	37.95	3	3,336	0.09%
2022/02/21	0	0.00	3	38.65	38.65	-3	3,411	-0.09%
2022/02/18	3	38.50	0	0.00	38.50	3	3,526	0.09%
2022/02/17	11	38.48	1	38.35	38.35	10	3,549	0.28%
2022/02/16	0	0.00	1	37.95	37.75	-1	3,559	-0.03%
2022/02/14	1	37.40	0	0.00	37.45	1	3,699	0.03%
2022/02/10	0	0.00	2	38.65	38.10	-2	3,856	-0.05%
2022/02/09	0	0.00	3.5	38.31	38.40	-3.5	3,947	-0.09%
2022/02/08	2	38.30	0	0.00	38.15	2	4,042	0.05%
2022/01/26	0	0.00	6	36.65	36.55	-6	4,254	-0.14%
2022/01/25	1	37.05	0	0.00	36.85	1	4,851	0.02%
2022/01/24	2	37.00	0	0.00	37.25	2	5,058	0.04%
2022/01/19	0	0.00	1	37.50	37.10	-1	5,477	-0.02%
2022/01/18	1	37.60	2	37.73	37.45	-1	5,633	-0.02%
2022/01/14	2	37.00	2	37.03	37.20	0	6,094	0.00%
2022/01/12	5	37.28	6	37.80	37.35	-1	6,468	-0.02%
2022/01/07	5	38.47	0	0.00	38.25	5	8,094	0.06%
2022/01/06	8	39.14	4	39.10	39.15	4	8,194	0.05%
2022/01/05	26	40.55	22	40.23	39.80	4	8,476	0.05%
2022/01/04	5	39.14	0	0.00	39.05	5	8,757	0.06%
2021/12/30	0	0.00	2	39.30	39.40	-2	9,568	-0.02%
2021/12/28	0	0.00	6	40.02	39.25	-6	10,064	-0.06%
2021/12/24	0	0.00	4	39.61	39.45	-4	10,462	-0.04%
2021/12/23	0	0.00	6	39.44	39.45	-6	10,550	-0.06%
2021/12/22	10	39.84	3	39.75	39.75	7	10,615	0.07%
2021/12/17	3	39.12	0	0.00	39.00	3	10,675	0.03%
2021/12/16	0	0.00	12	39.57	39.50	-12	10,696	-0.11%
2021/12/13	0	0.00	1	39.30	39.60	-1	10,673	-0.01%
2021/12/06	0	0.00	4	38.51	38.55	-4	11,061	-0.04%
2021/12/03	1	38.10	1	38.00	38.00	0	11,086	0.00%
2021/12/02	4	38.04	0	0.00	37.85	4	11,114	0.04%
2021/11/30	1	38.60	2	38.63	38.55	-1	11,173	-0.01%
2021/11/29	2	37.30	1	38.00	38.15	1	11,193	0.01%
2021/11/26	2	37.95	5	37.88	37.80	-3	11,171	-0.03%
2021/11/24	0	0.00	2	39.13	39.25	-2	11,078	-0.02%
2021/11/23	3	39.47	0	0.00	39.15	3	11,090	0.03%
2021/11/22	0	0.00	1	40.10	40.10	-1	11,177	-0.01%
2021/11/19	13	40.61	0	0.00	40.25	13	11,227	0.12%
2021/11/18	24	40.64	2	40.70	40.20	22	11,365	0.19%
2021/11/17	9	40.28	4	40.19	40.70	5	11,309	0.04%
2021/11/16	3	39.97	0	0.00	39.75	3	11,272	0.03%
2021/11/15	7	39.98	1	40.00	39.80	6	11,328	0.05%
2021/11/12	2	39.70	0	0.00	39.65	2	11,367	0.02%
2021/11/11	3	39.98	101	40.05	39.85	-98	11,401	-0.86%	大賣/
2021/11/10	105	40.20	2	40.13	40.35	103	11,457	0.90%	大買/鉅額交易
2021/11/09	1	39.90	11	39.94	39.80	-10	11,493	-0.09%
2021/11/08	3	39.92	1	40.05	39.95	2	11,436	0.02%
2021/11/05	6	40.20	3	40.30	40.40	3	11,479	0.03%
2021/11/04	7	41.47	0	0.00	40.75	7	11,515	0.06%
2021/11/03	6	41.23	3	41.13	41.05	3	11,569	0.03%
2021/11/02	22	42.24	26	43.08	41.55	-4	11,862	-0.03%
2021/11/01	2	41.55	5	41.29	41.80	-3	11,494	-0.03%
2021/10/29	2	40.70	2	40.73	40.65	0	11,362	0.00%
2021/10/28	3	41.42	24	41.66	41.25	-21	11,302	-0.19%
2021/10/27	0	0.00	101	40.55	41.15	-101	11,251	-0.90%	大賣/鉅額交易
2021/10/26	20	41.49	11	41.16	40.85	9	11,383	0.08%
2021/10/25	130	41.69	92	41.54	41.70	38	11,788	0.32%	大買/
2021/10/22	8	40.30	28	40.47	40.50	-20	12,071	-0.17%
2021/10/21	23	40.09	7	40.48	39.85	16	13,325	0.12%
2021/10/20	23	40.56	16	40.23	40.55	7	14,344	0.05%
2021/10/19	32	40.32	27	40.23	40.45	5	14,252	0.04%
2021/10/18	97	41.48	21	41.31	40.75	76	14,069	0.54%
2021/10/15	22	42.61	18	42.91	43.50	4	13,590	0.03%
2021/10/14	3	41.20	4	41.00	40.90	-1	12,925	-0.01%
2021/10/13	12	41.45	78	41.22	41.20	-66	12,834	-0.51%
2021/10/12	51	41.90	32	42.14	42.00	19	12,618	0.15%
2021/10/08	29	41.66	32	41.51	41.55	-3	12,205	-0.02%
2021/10/07	33	39.83	10	39.81	40.20	23	11,783	0.20%
2021/10/06	21	39.23	11	39.45	39.00	10	12,216	0.08%
2021/10/05	8	38.74	2	38.78	38.95	6	12,274	0.05%
2021/10/04	54	38.26	4	38.08	37.55	50	12,101	0.41%
2021/10/01	6	38.63	16	39.23	37.35	-10	12,085	-0.08%
2021/09/30	0	0.00	2	39.10	39.15	-2	11,818	-0.02%
2021/09/29	1	38.55	10	38.48	38.30	-9	11,806	-0.08%
2021/09/27	0	0.00	1	38.95	38.80	-1	12,053	-0.01%
2021/09/24	12	38.76	2	39.15	38.80	10	12,138	0.08%
2021/09/23	5	37.59	61	37.99	37.55	-56	12,138	-0.46%
2021/09/22	1	37.15	0	0.00	37.70	1	12,222	0.01%
2021/09/17	1	38.50	3	38.30	38.50	-2	12,303	-0.02%
2021/09/16	6	38.13	6	38.14	38.15	0	12,526	0.00%
2021/09/15	11	39.37	35	39.36	38.75	-24	12,618	-0.19%
2021/09/14	0	0.00	1	37.00	37.00	-1	12,344	-0.01%
2021/09/13	15	37.25	15	37.15	37.15	0	12,604	0.00%
2021/09/10	1	37.65	0	0.00	37.65	1	13,271	0.01%
2021/09/09	0	0.00	3	37.40	37.40	-3	14,029	-0.02%
2021/09/08	17	37.46	11	37.14	36.95	6	14,364	0.04%
2021/09/06	2	38.20	2	38.00	37.80	0	15,178	0.00%
2021/09/03	2	38.80	3	39.00	38.95	-1	15,196	-0.01%
2021/09/02	4	38.98	0	0.00	38.75	4	15,203	0.03%
2021/09/01	0	0.00	2	39.80	39.80	-2	15,211	-0.01%
2021/08/31	2	39.60	5	39.65	39.35	-3	15,191	-0.02%
2021/08/30	1	39.50	0	0.00	39.20	1	15,190	0.01%
2021/08/27	11	39.75	2	39.70	39.70	9	15,213	0.06%
2021/08/26	7	40.74	10	40.74	40.10	-3	15,247	-0.02%
2021/08/25	8	39.93	0	0.00	39.95	8	15,198	0.05%
2021/08/24	2	39.83	15	39.75	40.00	-13	15,357	-0.08%
2021/08/23	0	0.00	5	38.33	38.65	-5	15,288	-0.03%
2021/08/20	16	37.54	9	37.70	37.20	7	15,357	0.05%
2021/08/19	2	37.98	1	37.55	37.60	1	15,369	0.01%
2021/08/18	1	36.70	1	37.75	37.90	0	15,514	0.00%
2021/08/16	5	38.58	7	38.63	38.80	-2	16,030	-0.01%
2021/08/12	2	40.13	16	39.95	40.00	-14	16,023	-0.09%
2021/08/11	15	39.93	12	40.17	39.95	3	16,093	0.02%
2021/08/10	10	41.00	5	41.11	41.05	5	16,137	0.03%
2021/08/09	22	41.89	17	41.51	41.00	5	16,169	0.03%
2021/08/06	25	43.17	42	43.31	42.60	-17	16,205	-0.10%
2021/08/05	44	42.77	15	42.67	42.55	29	16,046	0.18%
2021/08/04	4	42.14	23	41.81	41.75	-19	16,134	-0.12%
2021/08/03	3	42.03	65	41.82	41.75	-62	16,221	-0.38%
2021/07/30	14	42.56	33	42.27	41.80	-19	16,486	-0.12%
2021/07/29	39	43.56	38	42.81	43.20	1	16,387	0.01%
2021/07/28	30	41.29	50	41.16	43.20	-20	16,075	-0.12%
2021/07/27	87	42.81	49	42.39	41.95	38	15,747	0.24%
2021/07/26	15	41.94	41	43.42	44.90	-26	14,543	-0.18%
2021/07/23	14	40.47	43	40.13	40.85	-29	13,487	-0.22%
2021/07/22	10	40.05	11	40.28	40.10	-1	13,497	-0.01%
2021/07/21	7	39.24	1	38.70	38.80	6	13,593	0.04%
2021/07/20	14	40.02	19	39.68	39.70	-5	13,635	-0.04%
2021/07/19	12	41.12	20	41.41	41.10	-8	13,724	-0.06%
2021/07/16	1	40.65	11	41.60	41.15	-10	13,980	-0.07%
2021/07/15	20	41.24	26	41.46	41.30	-6	14,030	-0.04%
2021/07/14	26	41.21	11	41.12	41.00	15	13,998	0.11%
2021/07/13	143	42.63	33	42.11	42.40	110	13,944	0.79%	大買/鉅額交易
2021/07/12	32	41.09	31	40.95	41.55	1	13,471	0.01%
2021/07/09	6	40.16	0	0.00	39.75	6	13,296	0.05%
2021/07/08	17	40.41	8	40.50	40.15	9	13,664	0.07%
2021/07/07	0	0.00	1	40.70	39.90	-1	13,814	-0.01%
2021/07/05	18	40.74	23	40.82	40.85	-5	14,179	-0.04%
2021/07/02	10	38.83	4	39.51	39.00	6	14,258	0.04%
2021/07/01	2	39.08	10	39.03	38.90	-8	14,717	-0.05%
2021/06/30	3	39.95	2	39.80	39.80	1	14,947	0.01%
2021/06/29	7	40.21	2	40.10	40.00	5	15,146	0.03%
2021/06/28	3	40.75	11	40.70	40.65	-8	15,411	-0.05%
2021/06/25	22	41.86	23	41.71	41.10	-1	15,733	-0.01%
2021/06/24	5	41.56	13	41.55	41.60	-8	15,794	-0.05%
2021/06/23	26	40.83	15	40.50	41.50	11	16,210	0.07%
2021/06/22	13	40.11	115	40.44	39.75	-102	16,930	-0.60%	大賣/鉅額交易
2021/06/21	151	42.22	21	41.28	40.60	130	17,444	0.75%	大買/鉅額交易
2021/06/18	23	41.41	55	41.77	42.40	-32	19,682	-0.16%
2021/06/17	15	40.61	7	40.41	40.45	8	19,822	0.04%
2021/06/16	30	39.90	30	40.60	41.70	0	19,944	0.00%
2021/06/15	1	39.05	1	39.30	39.50	0	19,956	0.00%
2021/06/11	0	0.00	6	39.20	39.10	-6	21,784	-0.03%
2021/06/10	0	0.00	2	38.90	38.70	-2	22,092	-0.01%
2021/06/09	8	38.54	1	38.90	38.40	7	22,387	0.03%
2021/06/08	2	38.45	1	38.95	38.50	1	22,754	0.00%
2021/06/07	2	38.25	3	38.62	38.25	-1	23,070	0.00%
2021/06/04	6	38.88	10	38.95	38.80	-4	23,415	-0.02%
2021/06/03	2	39.18	2	39.05	39.50	0	24,113	0.00%
2021/06/02	15	39.68	0	0.00	39.00	15	24,974	0.06%
2021/06/01	16	40.14	4	40.70	40.05	12	26,558	0.05%
2021/05/31	7	40.01	11	40.35	39.55	-4	30,283	-0.01%
2021/05/28	0	0.00	10	39.14	39.15	-10	31,522	-0.03%
2021/05/27	2	38.23	1	38.85	38.35	1	32,185	0.00%
2021/05/26	9	39.47	4	38.90	38.70	5	32,744	0.02%
2021/05/25	14	39.46	5	39.92	40.35	9	34,165	0.03%
2021/05/24	2	37.75	8	38.19	38.40	-6	34,125	-0.02%
2021/05/21	2	37.38	24	36.55	37.50	-22	34,523	-0.06%
2021/05/20	4	36.03	23	35.91	35.65	-19	35,758	-0.05%
2021/05/19	2	36.40	1	36.25	36.65	1	36,047	0.00%
2021/05/18	0	0.00	4	36.15	36.15	-4	36,400	-0.01%
2021/05/17	1	33.30	6	33.24	32.90	-5	36,974	-0.01%
2021/05/14	55	36.44	51	36.20	36.55	4	37,276	0.01%
2021/05/13	51	35.83	8	34.80	36.95	43	37,901	0.11%
2021/05/12	0	0.00	18	36.61	35.00	-18	38,391	-0.05%
2021/05/11	7	37.11	0	0.00	37.00	7	39,259	0.02%
2021/05/10	21	39.65	13	39.63	39.20	8	40,198	0.02%
2021/05/07	14	41.06	16	40.64	41.60	-2	42,294	0.00%
2021/05/06	9	37.96	10	38.56	38.80	-1	45,632	0.00%
2021/05/05	4	38.75	5	38.26	37.90	-1	47,684	0.00%
2021/05/04	4	36.71	8	37.40	37.15	-4	48,091	-0.01%
2021/05/03	10	39.51	29	38.81	38.75	-19	48,530	-0.04%
2021/04/29	8	40.85	6	40.94	40.65	2	49,690	0.00%
2021/04/28	10	41.53	21	41.19	41.20	-11	51,336	-0.02%
2021/04/27	1	42.15	8	42.33	41.90	-7	53,109	-0.01%
2021/04/26	6	41.44	2	41.58	41.75	4	56,725	0.01%
2021/04/23	6	41.01	5	41.25	41.45	1	59,415	0.00%
2021/04/22	4	41.93	1	43.20	41.30	3	62,156	0.00%
2021/04/21	7	43.66	0	0.00	43.35	7	63,268	0.01%
2021/04/20	3	43.35	6	44.18	44.10	-3	63,665	0.00%
2021/04/19	11	43.41	8	43.50	43.45	3	64,663	0.00%
2021/04/16	7	44.19	14	44.19	44.35	-7	65,757	-0.01%
2021/04/15	8	42.75	11	43.25	43.90	-3	66,367	0.00%
2021/04/14	29	42.87	38	42.71	42.80	-9	67,922	-0.01%
2021/04/13	14	44.34	1	45.80	44.25	13	70,240	0.02%
2021/04/12	11	45.32	6	45.81	44.85	5	70,200	0.01%
2021/04/09	30	46.05	23	45.88	45.50	7	70,160	0.01%
2021/04/08	20	46.31	25	46.21	46.40	-5	70,234	-0.01%
2021/04/07	73	47.05	29	46.55	46.05	44	70,069	0.06%
2021/04/06	10	45.10	35	45.46	45.45	-25	69,964	-0.04%
2021/04/01	29	44.12	209	44.35	44.05	-180	70,394	-0.26%	大賣/鉅額交易
2021/03/31	18	44.84	72	45.12	44.65	-54	70,512	-0.08%
2021/03/30	11	45.74	16	45.72	45.50	-5	70,251	-0.01%
2021/03/29	23	45.33	24	45.58	45.50	-1	70,000	0.00%
2021/03/26	36	46.02	32	46.04	45.00	4	70,007	0.01%
2021/03/25	78	47.20	51	46.50	46.20	27	69,482	0.04%
2021/03/24	19	46.41	17	46.45	46.20	2	68,668	0.00%
2021/03/23	171	48.09	231	47.95	46.70	-60	68,720	-0.09%	大買/大賣/
2021/03/22	46	45.45	60	45.44	45.75	-14	65,910	-0.02%
2021/03/19	15	44.24	44	43.90	44.20	-29	65,153	-0.04%
2021/03/18	29.9	44.41	72	44.36	44.00	-42.1	64,809	-0.06%
2021/03/17	96.1	44.19	99	44.46	43.85	-2.9	64,008	0.00%
2021/03/16	36	42.78	35	43.09	42.30	1	62,231	0.00%
2021/03/15	15	41.59	29	42.08	42.40	-14	61,940	-0.02%
2021/03/12	12	41.93	8	41.88	42.00	4	61,716	0.01%
2021/03/11	9	41.35	22	41.78	41.55	-13	61,732	-0.02%
2021/03/10	16	41.33	9	41.31	41.00	7	61,476	0.01%
2021/03/09	120	40.90	77	40.76	40.80	43	61,182	0.07%	大買/
2021/03/08	100	42.69	82	42.65	41.70	18	60,491	0.03%
2021/03/05	43	43.46	45	43.62	43.60	-2	59,605	0.00%
2021/03/04	179	45.66	168	46.32	43.10	11	57,979	0.02%	大買/大賣/
2021/03/03	10	43.61	35	43.84	45.65	-25	54,040	-0.05%
2021/03/02	70	43.68	65	43.06	42.00	5	52,674	0.01%
2021/02/26	36	42.19	33	42.50	42.65	3	51,966	0.01%
2021/02/25	267	43.47	90	43.56	42.30	177	51,485	0.34%	大買/鉅額交易
2021/02/24	11	42.20	51	42.38	41.05	-40	49,992	-0.08%
2021/02/23	21	42.25	41	42.40	41.80	-20	49,726	-0.04%
2021/02/22	228	42.43	227	42.64	42.85	1	50,376	0.00%	大買/大賣/
2021/02/19	53	39.70	10	40.00	40.00	43	49,489	0.09%
2021/02/18	103	40.25	93	40.26	40.30	10	49,145	0.02%	大買/
2021/02/17	62	39.74	50	39.69	39.75	12	48,701	0.02%
2021/02/05	38	40.79	350	40.23	40.35	-312	48,009	-0.65%	大賣/鉅額交易
2021/02/04	37	41.18	54	41.08	41.05	-17	47,549	-0.04%
2021/02/03	51	41.67	58	41.80	40.95	-7	46,729	-0.01%
2021/02/02	38	42.54	37	42.16	42.45	1	45,993	0.00%
2021/02/01	49	41.12	73	40.97	41.10	-24	44,803	-0.05%
2021/01/29	149	43.67	1,083	43.13	41.35	-934	43,684	-2.14%	大買/大賣/鉅額交易
2021/01/28	258	44.82	230	45.07	43.50	28	41,385	0.07%	大買/大賣/
2021/01/27	150	42.36	195	42.61	43.60	-45	37,744	-0.12%	大買/大賣/
2021/01/26	105	40.89	83	40.64	39.65	22	35,543	0.06%	大買/
2021/01/25	57	40.89	107	40.84	40.80	-50	34,875	-0.14%	大賣/
2021/01/22	115	41.85	54	41.84	41.95	61	34,193	0.18%	大買/
2021/01/21	1,096	42.50	106	41.48	40.95	990	32,814	3.02%	大買/大賣/鉅額交易
2021/01/20	141	41.22	177	41.02	39.70	-36	31,014	-0.12%	大買/大賣/
2021/01/19	244	44.24	1,961.4	41.09	42.75	-1,717.4	29,102	-5.90%	大買/大賣/鉅額交易
2021/01/18	185	42.36	148	42.32	44.00	37	25,275	0.15%	大買/大賣/
2021/01/15	1,927	39.86	148	39.13	40.00	1,779	22,430	7.93%	大買/大賣/鉅額交易
2021/01/14	96	35.31	124	35.68	36.40	-28	19,474	-0.14%	大賣/
2021/01/13	53	33.80	49	33.28	33.10	4	18,165	0.02%
2021/01/12	69	34.25	32	34.08	33.15	37	17,832	0.21%
2021/01/11	43	34.39	133	35.11	35.50	-90	16,670	-0.54%	大賣/
2021/01/08	75	32.67	70	32.61	32.30	5	15,417	0.03%
2021/01/07	279	34.21	184	33.87	33.85	95	14,632	0.65%	大買/大賣/
2021/01/06	161	33.78	99.3	33.67	34.10	61.7	12,920	0.48%	大買/
2021/01/05	1	31.00	2	31.00	31.00	-1	10,164	-0.01%
2021/01/04	2	28.20	18	28.11	28.20	-16	9,926	-0.16%
2020/12/31	174	25.87	35	25.75	25.65	139	9,685	1.44%	大買/鉅額交易
2020/12/30	2	24.95	11	25.06	24.85	-9	9,325	-0.10%
2020/12/29	59	25.56	30	25.57	25.40	29	9,154	0.32%
2020/12/28	67	25.42	35	25.58	26.25	32	8,685	0.37%
2020/12/25	12	23.77	11	23.59	24.20	1	7,880	0.01%
2020/12/24	10	22.85	0	0.00	22.90	10	7,431	0.13%
2020/12/23	105	23.19	3	23.05	23.05	102	7,301	1.40%	大買/鉅額交易
2020/12/22	102	23.44	1	22.90	22.25	101	7,113	1.42%	大買/鉅額交易
2020/12/21	2	21.95	4	22.45	22.50	-2	6,785	-0.03%
2020/12/18	3	22.43	4	22.31	22.55	-1	6,676	-0.01%
2020/12/17	13	22.92	11	23.07	22.90	2	6,512	0.03%
2020/12/16	5	21.89	6	22.04	21.85	-1	5,673	-0.02%
2020/12/15	10	21.91	13	21.59	21.45	-3	5,556	-0.05%
2020/12/14	2	21.65	1	21.55	21.60	1	5,399	0.02%
2020/12/11	5	20.83	0	0.00	20.80	5	5,284	0.09%
2020/12/10	2	21.33	0	0.00	21.10	2	5,229	0.04%
2020/12/09	2	21.48	20	21.50	21.40	-18	5,128	-0.35%
2020/12/08	3	21.72	92	21.61	21.80	-89	5,044	-1.76%
2020/12/07	34	21.96	171	21.96	22.40	-137	4,932	-2.78%	大賣/鉅額交易
2020/12/04	0	0.00	3	21.13	21.05	-3	4,508	-0.07%
2020/12/03	0	0.00	25	21.00	20.75	-25	4,444	-0.56%
2020/12/02	7	21.26	1	21.05	21.05	6	4,370	0.14%
2020/12/01	0	0.00	3	20.85	21.00	-3	4,341	-0.07%
2020/11/30	248	21.12	5	20.95	21.20	243	4,431	5.48%	大買/鉅額交易
2020/11/27	6	20.68	0	0.00	20.80	6	4,402	0.14%
2020/11/26	20	20.63	20	20.77	20.85	0	4,404	0.00%
2020/11/25	1	20.60	1	21.10	20.60	0	4,428	0.00%
2020/11/24	0	0.00	3	21.35	20.90	-3	4,512	-0.07%
2020/11/23	3	21.57	3.4	21.73	21.70	-0.4	4,370	-0.01%
2020/11/20	25	21.44	4	21.50	21.60	21	4,213	0.50%
2020/11/19	49	21.17	111	21.27	21.40	-62	3,982	-1.56%	大賣/
2020/11/18	34	19.55	22	19.93	20.05	12	2,799	0.43%
2020/11/16	0	0.00	1	18.15	18.10	-1	2,345	-0.04%
2020/11/13	33	18.18	4	18.13	18.15	29	2,365	1.23%
2020/10/29	3	17.30	5	17.40	17.45	-2	2,529	-0.08%
2020/10/26	3	17.90	0	0.00	17.85	3	2,537	0.12%
2020/10/23	6	17.73	0	0.00	17.90	6	2,535	0.24%
2020/10/22	0	0.00	20	17.95	17.65	-20	2,546	-0.79%
2020/10/21	10	18.20	3	18.23	18.05	7	2,542	0.28%
2020/10/20	10	18.15	0	0.00	18.15	10	2,420	0.41%
2020/10/16	10	17.25	10	17.40	17.15	0	2,161	0.00%
2020/09/23	1	17.70	0	0.00	17.70	1	2,501	0.04%
2020/09/18	0	0.00	1	18.05	18.10	-1	2,619	-0.04%
2020/09/14	0	0.00	0.8	18.15	18.10	-0.8	2,693	-0.03%
2020/09/11	0	0.00	1	18.05	18.05	-1	2,692	-0.04%
2020/09/08	0	0.00	10	18.10	18.20	-10	2,643	-0.38%
2020/09/07	10	18.26	0	0.00	18.10	10	2,641	0.38%
2020/09/04	0	0.00	3	18.05	18.10	-3	2,645	-0.11%
2020/09/03	2	18.63	0	0.00	18.30	2	2,625	0.08%
2020/09/01	5	18.15	5	18.10	17.90	0	2,438	0.00%
2020/08/31	3	17.90	0	0.00	17.70	3	2,404	0.12%
2020/08/28	10	19.15	2	19.15	18.85	8	2,332	0.34%
2020/08/27	0	0.00	13	18.89	18.85	-13	2,168	-0.60%
2020/08/26	4	18.83	0	0.00	18.80	4	2,127	0.19%
2020/08/25	3	18.83	0	0.00	18.85	3	2,102	0.14%
2020/08/20	4	18.35	0	0.00	17.95	4	2,062	0.19%
2020/08/19	7	18.92	0	0.00	18.50	7	2,003	0.35%
2020/08/18	10	19.00	1	18.85	18.80	9	1,955	0.46%
2020/08/12	0	0.00	2	18.10	18.20	-2	1,779	-0.11%
2020/08/11	2	18.35	0	0.00	18.20	2	1,766	0.11%
2020/08/10	0	0.00	20	18.30	18.30	-20	1,768	-1.13%
2020/08/05	0	0.00	2	18.30	18.25	-2	1,784	-0.11%
2020/08/03	2	17.90	0	0.00	17.80	2	1,803	0.11%
2020/07/27	0	0.00	12	17.70	17.65	-12	1,842	-0.65%
2020/07/23	2	18.40	15	18.47	18.40	-13	1,870	-0.69%
2020/07/22	5	18.45	2	18.45	18.45	3	1,887	0.16%
2020/07/21	10	18.33	3	18.40	18.40	7	1,883	0.37%
2020/07/20	2	18.15	0	0.00	18.15	2	1,880	0.11%
2020/07/17	0	0.00	12	18.20	18.20	-12	1,888	-0.64%
2020/07/16	7	18.36	0	0.00	18.35	7	1,898	0.37%
2020/07/15	14	18.44	0	0.00	18.35	14	1,888	0.74%
2020/07/14	0	0.00	5	18.50	18.35	-5	1,917	-0.26%
2020/07/13	11	18.40	0	0.00	18.40	11	1,959	0.56%
2020/07/08	1	18.70	1	18.80	19.05	0	1,986	0.00%
2020/07/07	0	0.00	5	19.25	18.75	-5	1,971	-0.25%
2020/07/06	5	19.05	0	0.00	19.10	5	1,964	0.25%
2020/07/03	0	0.00	1	18.95	18.85	-1	1,958	-0.05%
2020/07/01	4	18.80	9	18.65	18.65	-5	1,963	-0.25%
2020/06/29	2	18.05	0	0.00	18.00	2	2,034	0.10%
2020/06/24	5	18.45	0	0.00	18.45	5	2,009	0.25%
2020/06/19	0	0.00	2	18.15	17.95	-2	2,034	-0.10%
2020/06/18	0	0.00	13	18.10	18.15	-13	2,028	-0.64%
2020/06/12	0	0.00	6	17.85	17.95	-6	2,166	-0.28%
2020/06/11	13	18.55	0	0.00	18.10	13	2,204	0.59%
2020/06/10	6	18.50	0	0.00	18.45	6	2,198	0.27%
2020/06/08	5	18.65	11	18.67	18.65	-6	2,291	-0.26%
2020/06/03	2	18.30	0	0.00	18.40	2	2,310	0.09%
2020/06/02	11	18.26	0	0.00	18.25	11	2,305	0.48%
2020/05/25	0	0.00	3	17.70	18.10	-3	2,329	-0.13%
2020/05/21	0	0.00	2	18.20	18.25	-2	2,357	-0.08%
2020/05/19	2	18.05	0	0.00	18.05	2	2,364	0.08%
2020/05/14	0	0.00	20	18.79	18.35	-20	2,419	-0.83%
2020/05/12	1	19.00	0	0.00	19.00	1	2,434	0.04%
2020/05/11	4	19.24	6	19.06	19.30	-2	2,436	-0.08%
2020/05/08	26	19.25	1	19.25	19.20	25	2,408	1.04%
2020/05/07	0	0.00	2	18.88	18.95	-2	2,356	-0.08%
2020/05/05	0.3	18.60	0	0.00	18.60	0.3	2,381	0.01%
2020/04/29	1	18.95	0	0.00	18.80	1	2,377	0.04%
2020/04/14	2	18.10	0	0.00	18.05	2	2,230	0.09%
2020/04/10	10	17.75	12	17.92	18.35	-2	2,203	-0.09%
2020/04/08	1	17.90	10	17.75	18.05	-9	2,179	-0.41%
2020/04/07	10	17.65	0	0.00	17.75	10	2,136	0.47%
2020/04/06	3	16.55	2	16.90	17.00	1	2,063	0.05%
2020/04/01	2	16.70	2	16.95	16.70	0	2,051	0.00%
2020/03/31	0	0.00	3	16.60	16.80	-3	1,970	-0.15%
2020/03/27	0	0.00	1	16.25	16.15	-1	1,894	-0.05%
2020/03/26	0	0.00	2	16.25	16.10	-2	1,894	-0.11%
2020/03/25	0	0.00	1	16.25	16.35	-1	1,883	-0.05%
2020/03/23	0	0.00	2	15.38	15.25	-2	1,840	-0.11%
2020/03/20	7	15.67	5	15.95	15.85	2	1,851	0.11%
2020/03/19	7	15.45	7	14.99	15.05	0	1,841	0.00%
2020/03/18	0	0.00	20	15.90	15.95	-20	1,789	-1.12%
2020/03/12	0	0.00	1	18.10	17.70	-1	1,716	-0.06%
2020/02/26	0	0.00	2	20.05	20.10	-2	1,929	-0.10%
2020/02/24	0	0.00	5	20.30	20.20	-5	2,000	-0.25%
2020/02/20	2	20.85	2	20.70	20.70	0	2,072	0.00%
2020/02/19	10	20.93	9	20.90	20.90	1	2,223	0.04%
2020/02/18	3	20.43	3	20.65	20.60	0	2,240	0.00%
2020/02/17	6	20.48	0	0.00	20.40	6	2,286	0.26%
2020/02/14	4	20.68	0	0.00	20.65	4	2,359	0.17%
2020/02/13	6	20.96	0	0.00	20.70	6	2,481	0.24%
2020/02/10	0	0.00	3	20.05	20.05	-3	2,583	-0.12%
2020/02/06	1	20.70	0	0.00	20.70	1	2,652	0.04%
2020/02/04	5	20.00	0	0.00	20.10	5	2,760	0.18%
2020/02/03	0	0.00	3	19.00	19.50	-3	2,761	-0.11%
2020/01/15	0	0.00	2	22.80	22.70	-2	2,825	-0.07%
2020/01/10	2	22.55	0	0.00	22.50	2	2,918	0.07%
2019/12/30	10	23.50	0	0.00	23.40	10	2,953	0.34%
2019/12/27	1	23.50	1	23.60	23.55	0	2,977	0.00%
2019/12/26	10	23.50	1	23.45	23.40	9	3,003	0.30%
2019/12/19	10	23.65	0	0.00	23.65	10	3,223	0.31%
2019/12/18	0	0.00	2	23.70	23.65	-2	3,237	-0.06%
2019/12/16	1	23.60	0	0.00	23.55	1	3,443	0.03%
2019/12/13	0	0.00	10	23.60	23.55	-10	3,565	-0.28%
2019/12/09	0	0.00	2	24.55	24.70	-2	3,600	-0.06%
2019/12/05	2	24.85	1	24.90	24.85	1	3,649	0.03%
2019/12/02	0	0.00	2	24.45	24.15	-2	3,872	-0.05%
2019/11/29	16	24.76	9	24.72	24.50	7	3,908	0.18%
2019/11/28	8	24.99	5	24.95	25.00	3	3,891	0.08%
2019/11/27	4	25.18	4	25.05	24.95	0	3,928	0.00%
2019/11/25	2	24.75	2	25.10	24.65	0	3,928	0.00%
2019/11/22	2	24.73	0	0.00	24.80	2	3,885	0.05%
2019/11/21	3	24.30	0	0.00	24.70	3	3,878	0.08%
2019/11/20	5	24.45	0	0.00	24.30	5	3,871	0.13%
2019/11/19	5	24.60	31	24.50	24.65	-26	3,856	-0.67%
2019/11/18	0	0.00	10	24.40	24.60	-10	3,807	-0.26%
2019/11/15	0	0.00	1	23.90	23.65	-1	3,654	-0.03%
2019/11/14	0	0.00	1	23.40	23.15	-1	3,580	-0.03%
2019/11/13	20	23.20	0	0.00	23.20	20	3,537	0.57%
2019/11/12	1	23.10	0	0.00	23.30	1	3,463	0.03%
2019/11/11	1	22.55	0	0.00	22.30	1	3,350	0.03%
2019/11/04	1	24.25	0	0.00	24.25	1	3,182	0.03%
2019/10/30	0	0.00	1	23.70	23.85	-1	3,098	-0.03%
2019/10/29	0	0.00	2	23.68	23.55	-2	3,156	-0.06%
2019/10/24	0	0.00	0.1	23.75	23.80	-0.1	3,193	0.00%
2019/10/17	0	0.00	6	23.15	23.40	-6	3,215	-0.19%
2019/10/08	1	23.20	0	0.00	23.25	1	3,177	0.03%
2019/10/02	1	23.50	0	0.00	23.65	1	3,226	0.03%
2019/09/26	30	24.32	0	0.00	24.05	30	3,097	0.97%
2019/09/23	2	24.20	2	24.05	24.10	0	2,963	0.00%
2019/09/20	1	24.20	0	0.00	24.15	1	2,947	0.03%
2019/09/19	0	0.00	7	24.63	24.35	-7	2,908	-0.24%
2019/09/18	5	24.47	1	24.65	24.80	4	2,715	0.15%
2019/09/12	3	24.80	1	24.75	24.90	2	2,541	0.08%
2019/09/10	0	0.00	5	24.17	24.10	-5	2,510	-0.20%
2019/09/09	7	25.02	6	25.03	24.75	1	2,464	0.04%
2019/09/06	6	25.43	7.3	25.40	25.20	-1.3	2,437	-0.05%
2019/09/05	1	24.50	0	0.00	24.75	1	2,261	0.04%
2019/09/03	2	24.40	0	0.00	24.25	2	2,236	0.09%
2019/08/30	3	24.10	0	0.00	23.90	3	2,181	0.14%
2019/08/21	0	0.00	1	24.10	24.10	-1	1,909	-0.05%
2019/08/14	1	23.20	0	0.00	23.15	1	2,035	0.05%
2019/08/01	0	0.00	2	24.85	24.90	-2	2,378	-0.08%
2019/07/31	2	25.05	1	25.30	25.30	1	2,419	0.04%
2019/07/25	1	25.20	4	25.25	25.60	-3	2,490	-0.12%
2019/07/23	0	0.00	0	24.60	24.60	0	2,576	0.00%
2019/07/17	0	0.00	0	24.20	24.30	0	2,726	0.00%
2019/07/08	0	0.00	1	24.80	24.80	-1	4,000	-0.02%
2019/07/05	0	0.00	2	24.20	24.20	-2	4,111	-0.05%
2019/07/04	0	0.00	1	24.25	24.30	-1	4,177	-0.02%
2019/07/03	2	24.23	0	0.00	24.25	2	4,258	0.05%
2019/07/02	2	24.55	1	24.40	24.60	1	4,431	0.02%
2019/07/01	1	24.20	0	0.00	24.10	1	4,724	0.02%
2019/06/27	0	0.00	10	23.85	23.95	-10	5,664	-0.18%
2019/06/25	0	0.00	1	23.65	23.65	-1	5,937	-0.02%
2019/06/21	0	0.00	20	24.25	24.00	-20	6,187	-0.32%
2019/06/20	11	24.50	0	0.00	24.50	11	6,199	0.18%
2019/06/19	20	24.35	0	0.00	24.30	20	6,286	0.32%
2019/06/11	0	0.00	1	24.00	24.10	-1	6,700	-0.01%
2019/06/10	1	23.40	0	0.00	23.45	1	6,641	0.02%
2019/06/03	0	0.00	1	23.50	23.05	-1	6,713	-0.01%
2019/05/27	0	0.00	1	24.00	23.45	-1	6,965	-0.01%
2019/05/23	1	23.75	2	24.50	23.75	-1	7,040	-0.01%
2019/05/22	0	0.00	1	24.40	24.40	-1	7,221	-0.01%
2019/05/20	1	23.80	1	23.50	23.45	0	7,217	0.00%
2019/05/15	1	25.30	3	25.15	25.15	-2	7,172	-0.03%
2019/05/14	3	24.40	0	0.00	25.40	3	7,135	0.04%
2019/05/13	1	24.70	2	24.70	24.60	-1	7,082	-0.01%
2019/05/10	2	25.75	0	0.00	25.80	2	7,016	0.03%
2019/05/09	3	26.02	4	26.31	25.50	-1	6,963	-0.01%
2019/05/08	2	26.00	0	0.00	25.85	2	6,837	0.03%
2019/05/07	0	0.00	1	25.80	26.00	-1	6,774	-0.01%
2019/05/06	12	25.83	0	0.00	25.10	12	6,729	0.18%
2019/05/02	1	26.70	18	27.07	26.90	-17	6,587	-0.26%
2019/04/30	11	26.19	0	0.00	26.35	11	6,495	0.17%
2019/04/29	0	0.00	2	25.65	26.10	-2	6,346	-0.03%
2019/04/26	11	26.45	2	26.05	26.05	9	6,276	0.14%
2019/04/23	2	26.88	1	26.70	26.70	1	6,127	0.02%
2019/04/22	1	27.10	1	26.75	26.75	0	6,034	0.00%
2019/04/18	11	27.76	7	27.92	26.50	4	5,862	0.07%
2019/04/17	41	27.39	54	27.17	27.15	-13	5,470	-0.24%
2019/04/16	5	27.03	11	26.93	27.25	-6	5,273	-0.11%
2019/04/15	2	26.15	2	26.35	26.30	0	4,875	0.00%
2019/04/12	1	25.60	1	25.10	25.10	0	4,717	0.00%
2019/04/11	13	26.47	1	26.60	25.30	12	4,638	0.26%
2019/04/10	0	0.00	18.1	25.69	26.20	-18.1	4,488	-0.40%
2019/04/09	1	26.00	1	25.80	25.90	0	4,424	0.00%
2019/04/08	9	26.08	2	25.85	25.80	7	4,349	0.16%
2019/04/03	10	26.04	11	26.11	26.25	-1	4,181	-0.02%
2019/04/02	64	24.83	164	25.14	26.15	-100	3,897	-2.57%	大賣/
2019/04/01	11	24.06	56	24.51	23.80	-45	3,367	-1.34%
2019/03/29	109	23.35	20	23.53	23.45	89	3,104	2.87%	大買/
2019/03/28	10	22.60	0	0.00	23.00	10	2,921	0.34%
2019/03/27	27	23.35	8	23.60	23.35	19	2,827	0.67%
2019/03/26	0	0.00	3	23.22	23.45	-3	2,722	-0.11%
2019/03/25	1	22.35	0	0.00	22.25	1	2,579	0.04%
2019/03/22	0	0.00	1	23.10	23.05	-1	2,549	-0.04%
2019/03/20	0	0.00	5	22.70	22.65	-5	2,409	-0.21%
2019/03/19	10	22.40	0	0.00	22.50	10	2,304	0.43%
2019/03/18	15	22.90	12	22.86	22.80	3	2,246	0.13%
2019/03/15	5	22.64	1	22.45	22.55	4	2,171	0.18%
2019/03/14	0	0.00	3	21.60	21.60	-3	1,992	-0.15%
2019/03/13	0	0.00	2	21.65	21.65	-2	1,992	-0.10%
2019/03/12	4	21.93	1	21.80	21.80	3	1,990	0.15%
2019/03/04	0	0.00	3	22.05	21.95	-3	1,975	-0.15%
2019/02/27	4	21.95	2	22.10	22.05	2	1,944	0.10%
2019/02/26	0	0.00	2	21.95	21.95	-2	1,769	-0.11%
2019/02/25	0	0.00	0.2	21.40	21.40	-0.2	1,713	-0.01%
2019/02/22	5	21.23	0	0.00	21.30	5	1,680	0.30%
2019/02/21	16	21.47	22	21.91	21.75	-6	1,632	-0.37%
2019/02/20	0	0.00	16	20.60	20.70	-16	1,378	-1.16%
2019/02/19	0	0.00	55	20.24	20.20	-55	1,347	-4.08%
2019/02/18	0	0.00	24	20.21	20.20	-24	1,390	-1.73%
2019/02/15	0	0.00	1	19.90	19.85	-1	1,379	-0.07%
2019/01/29	0	0.00	3	19.13	19.20	-3	1,352	-0.22%
2019/01/24	1	19.05	0	0.00	18.95	1	1,459	0.07%
2018/12/26	2	20.10	0	0.00	20.00	2	1,730	0.12%
2018/12/25	1	20.35	1	20.40	20.40	0	1,719	0.00%
2018/12/24	0	0.00	8	20.10	21.00	-8	1,691	-0.47%
2018/12/22	9	20.22	1	20.15	20.10	8	1,618	0.49%
2018/12/07	0	0.00	3	19.88	20.10	-3	1,838	-0.16%
2018/12/03	0	0.00	3	20.55	20.70	-3	1,925	-0.16%
2018/11/28	0	0.00	1	19.75	20.00	-1	1,964	-0.05%
2018/11/21	0	0.00	4.7	19.23	19.25	-4.7	2,490	-0.19%
2018/11/16	2	19.35	2	19.45	19.45	0	2,506	0.00%
2018/11/07	0	0.00	5	18.15	18.20	-5	2,388	-0.21%
2018/11/02	5	18.35	0	0.00	18.50	5	2,399	0.21%
2018/11/01	1.1	17.85	1	18.10	18.40	0.1	2,368	0.00%
2018/10/29	0.1	16.80	0	0.00	16.75	0.1	2,365	0.00%
2018/10/24	0	0.00	2	18.00	17.95	-2	2,360	-0.08%
2018/10/23	1	18.25	0	0.00	18.10	1	2,353	0.04%
2018/10/17	1	18.15	1	18.25	18.30	0	2,268	0.00%
2018/10/11	4	18.03	0	0.00	17.95	4	2,222	0.18%
2018/10/08	2	20.08	0	0.00	20.00	2	2,208	0.09%
2018/10/05	3	20.60	8	19.84	20.30	-5	2,215	-0.23%
2018/10/03	0	0.00	5	21.52	21.25	-5	2,167	-0.23%
2018/09/28	3	21.95	0	0.00	21.80	3	2,136	0.14%
2018/09/27	2	21.75	0	0.00	21.90	2	2,126	0.09%
2018/09/26	5	22.45	5	22.68	22.00	0	2,109	0.00%
2018/09/20	0	0.00	2	21.50	21.30	-2	1,935	-0.10%
2018/09/13	0	0.00	1	21.65	21.60	-1	1,846	-0.05%
2018/09/05	1	22.45	5	22.40	22.35	-4	1,861	-0.21%
2018/09/03	6	22.58	2	22.50	22.40	4	2,009	0.20%
2018/08/31	10	22.01	5	22.30	22.60	5	1,925	0.26%
2018/08/29	0	0.00	40	20.90	21.00	-40	1,641	-2.44%
2018/08/28	0	0.00	10	21.20	21.50	-10	1,652	-0.61%
2018/08/24	10	20.73	0	0.00	20.65	10	1,640	0.61%
2018/08/14	0	0.00	6	20.33	20.45	-6	1,933	-0.31%
2018/08/13	40	20.25	4	20.85	20.00	36	2,000	1.80%
2018/08/07	5	21.50	0	0.00	21.35	5	2,059	0.24%
2018/08/06	3	21.57	0	0.00	21.60	3	2,067	0.15%
2018/07/27	0	0.00	5	20.96	20.95	-5	2,020	-0.25%
2018/07/20	1	20.85	0	0.00	20.80	1	2,068	0.05%
2018/07/16	3	21.47	0	0.00	21.30	3	2,112	0.14%
2018/07/13	1	20.70	0	0.00	21.75	1	2,079	0.05%
2018/07/11	2	20.35	0	0.00	20.15	2	2,083	0.10%
2018/07/10	5	20.30	0	0.00	20.30	5	2,082	0.24%
2018/06/25	0	0.00	1	22.35	21.90	-1	2,113	-0.05%
2018/06/15	0	0.00	1	22.75	22.80	-1	2,016	-0.05%
2018/06/14	1	22.55	2	22.80	22.45	-1	2,001	-0.05%
2018/06/13	4	23.09	3	22.85	22.75	1	1,990	0.05%
2018/06/12	2	23.50	0	0.00	23.30	2	1,974	0.10%
2018/06/11	0	0.00	0.4	23.20	23.30	-0.4	1,823	-0.02%
2018/06/06	0	0.00	5	22.85	22.85	-5	1,765	-0.28%
2018/05/31	3	22.50	40	23.00	23.35	-37	1,708	-2.17%
2018/05/30	5	21.60	6	21.65	22.15	-1	1,522	-0.07%
2018/05/29	0	0.00	4	21.65	21.45	-4	1,452	-0.28%
2018/05/28	10	21.35	0	0.00	21.50	10	1,456	0.69%
2018/05/17	10	21.25	10	20.75	20.75	0	1,441	0.00%
2018/05/16	0	0.00	3	20.45	20.90	-3	1,426	-0.21%
2018/05/15	0	0.00	8	20.50	20.35	-8	1,443	-0.55%
2018/05/04	11	19.81	0	0.00	19.95	11	1,659	0.66%
2018/04/30	0	0.00	1	19.45	19.30	-1	1,747	-0.06%
2018/04/27	2	18.98	1	19.00	19.15	1	1,768	0.06%
2018/04/26	0	0.00	2	18.85	18.85	-2	1,790	-0.11%
2018/04/24	4	18.95	5	20.00	18.90	-1	1,876	-0.05%
2018/03/22	1	22.65	0	0.00	22.45	1	2,550	0.04%
2018/03/14	0	0.00	5	23.10	23.10	-5	2,977	-0.17%
2018/03/13	7	23.32	0	0.00	23.30	7	3,014	0.23%
2018/03/07	0	0.00	2	22.60	22.55	-2	3,178	-0.06%
2018/02/06	2	22.10	0	0.00	22.10	2	5,147	0.04%
2018/01/29	1	25.35	1	25.35	25.25	0	5,418	0.00%
2018/01/25	2	25.73	0	0.00	25.50	2	5,445	0.04%
2018/01/23	0	0.00	10	25.50	25.50	-10	5,665	-0.18%
2018/01/18	12	26.12	100	26.20	25.90	-88	5,981	-1.47%
2018/01/17	104	26.84	16	26.72	26.35	88	5,961	1.48%	大買/
2018/01/16	1	26.50	0	0.00	26.20	1	5,828	0.02%
2018/01/10	0	0.00	5	25.70	25.70	-5	5,839	-0.09%
2018/01/09	3	26.23	1	26.20	26.15	2	5,841	0.03%
2018/01/08	3	26.30	0	0.00	26.00	3	5,807	0.05%