台光電 (2383)-陽信-石牌券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
430.5
漲跌
▼0.5
漲幅
-0.12%
成交量
4,060張
產業
上市電子零組件類股
1153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	431.50	2	433.00	430.50	-1	7,897	-0.01%
2024/05/22	1	428.00	1	429.00	431.00	0	7,967	0.00%
2024/05/21	2	433.00	0	0.00	424.50	2	8,028	0.02%
2024/05/17	0	0.00	2	439.50	448.00	-2	8,074	-0.02%
2024/05/16	0	0.00	13.2	439.28	433.50	-13.2	8,010	-0.16%
2024/05/15	0	0.00	1	425.00	420.50	-1	7,970	-0.01%
2024/05/14	0	0.00	3	407.00	408.50	-3	8,025	-0.04%
2024/05/13	0	408.50	1	408.50	412.00	-1	8,109	-0.01%
2024/05/10	2	417.00	1	414.00	416.00	1	8,215	0.01%
2024/05/09	1	426.50	0	0.00	422.50	1	8,286	0.01%
2024/05/08	2	425.00	2.1	424.61	425.50	-0.1	8,360	0.00%
2024/05/07	3	416.67	0	0.00	420.00	3	8,507	0.04%
2024/05/06	0.1	424.00	2	430.50	426.00	-2	8,470	-0.02%
2024/05/03	12	432.29	0.1	424.50	416.50	11.9	8,418	0.14%
2024/05/02	12	425.88	14	428.94	421.50	-2	8,368	-0.02%
2024/04/30	1	412.00	8.1	412.87	412.00	-7.1	8,227	-0.09%
2024/04/29	4	407.50	1.4	406.89	406.50	2.6	8,230	0.03%
2024/04/26	1	398.50	5	393.00	397.00	-4	8,378	-0.05%
2024/04/25	1	397.50	0	0.00	382.50	1	8,393	0.01%
2024/04/24	3	389.17	5	392.40	391.50	-2	8,323	-0.02%
2024/04/23	3.3	365.12	3.1	370.24	376.00	0.2	8,233	0.00%
2024/04/22	1.6	369.38	3	363.00	350.50	-1.4	8,168	-0.02%
2024/04/19	3.2	375.36	2.2	384.18	375.50	1	8,133	0.01%
2024/04/18	3	382.35	1.2	384.13	385.00	1.8	8,075	0.02%
2024/04/17	3.2	376.07	2	373.75	372.50	1.2	8,074	0.02%
2024/04/16	2.1	373.06	0	0.00	374.50	2.1	8,012	0.03%
2024/04/15	4.1	388.68	0	0.00	383.00	4.1	7,911	0.05%
2024/04/12	3	403.67	1	406.50	402.00	2	7,801	0.03%
2024/04/11	2.2	401.49	0	0.00	400.50	2.2	7,786	0.03%
2024/04/10	12.4	412.83	1	408.50	405.50	11.4	7,726	0.15%
2024/04/09	4	440.98	4.1	441.55	434.50	-0.1	7,536	0.00%
2024/04/08	3.1	440.48	29.4	433.04	445.00	-26.3	7,447	-0.35%
2024/04/03	2	412.00	4	411.75	410.50	-2	7,161	-0.03%
2024/04/02	1	400.03	0	0.00	400.50	1	7,099	0.01%
2024/04/01	2	399.00	0	0.00	398.50	2	7,050	0.03%
2024/03/29	4	403.63	0	0.00	403.50	4	6,968	0.06%
2024/03/28	7	406.21	0	0.00	403.00	7	6,929	0.10%
2024/03/27	2	410.03	2	415.00	415.00	0	6,875	0.00%
2024/03/26	5	414.49	0	0.00	409.00	5	6,928	0.07%
2024/03/25	11	426.77	0	0.00	420.50	11	6,947	0.16%
2024/03/22	8	430.00	13	433.65	427.50	-5	6,991	-0.07%
2024/03/21	8	424.88	18	425.47	420.50	-10	6,932	-0.14%
2024/03/20	4	411.00	2	415.50	406.00	2	6,892	0.03%
2024/03/19	5	414.40	7	415.79	418.00	-2	6,850	-0.03%
2024/03/18	1	407.00	0	0.00	412.00	1	6,707	0.01%
2024/03/15	3	407.17	4	411.88	414.00	-1	6,620	-0.02%
2024/03/14	6.1	399.71	2	394.50	394.00	4.1	6,383	0.06%
2024/03/13	11.2	411.77	2	419.50	405.00	9.2	6,128	0.15%
2024/03/12	8.4	462.78	0	0.00	450.00	8.4	5,815	0.14%
2024/03/11	0.1	495.50	0	0.00	496.00	0.1	5,591	0.00%
2024/03/08	2.2	504.24	0	0.00	490.00	2.2	5,572	0.04%
2024/03/07	5	527.60	4.1	529.70	522.00	0.9	5,537	0.02%
2024/03/06	9	509.89	11	512.18	514.00	-2	5,502	-0.04%
2024/03/05	1	490.00	15.2	503.83	498.50	-14.2	5,595	-0.25%
2024/03/04	4	490.50	2	489.50	487.00	2	5,646	0.04%
2024/03/01	6.1	495.22	1	499.00	494.00	5.1	5,785	0.09%
2024/02/29	6.1	502.66	1	502.00	495.00	5.1	5,748	0.09%
2024/02/27	2.1	505.94	0	0.00	504.00	2.1	5,705	0.04%
2024/02/26	7	513.76	6	519.00	524.00	1	5,677	0.02%
2024/02/23	10	511.00	12	514.50	510.00	-2	5,669	-0.03%
2024/02/22	2	502.50	0	0.00	490.50	2	5,654	0.04%
2024/02/21	1	492.50	1	498.00	492.50	0	5,673	0.00%
2024/02/20	2	504.50	2	502.75	509.00	0	5,651	0.00%
2024/02/19	1	520.00	0	0.00	515.00	1	5,618	0.02%
2024/02/16	2	531.50	1	531.00	534.00	1	5,631	0.02%
2024/02/15	1	533.00	1	541.00	545.00	0	5,569	0.00%
2024/02/05	0	0.00	4	490.00	497.50	-4	5,468	-0.07%
2024/02/02	4	477.50	1	469.23	475.00	3	5,374	0.06%
2024/02/01	1	449.51	0	0.00	450.00	1	5,267	0.02%
2024/01/31	1	476.50	1	466.50	461.00	0	5,211	0.00%
2024/01/30	1	454.75	2.1	454.82	470.50	-1	5,137	-0.02%
2024/01/29	1.1	424.38	5	429.60	431.50	-4	5,004	-0.08%
2024/01/26	1	408.50	1	412.00	414.50	0	4,999	0.00%
2024/01/25	3	418.83	2	421.00	414.50	1	5,057	0.02%
2024/01/24	1	430.00	0	0.00	424.50	1	5,060	0.02%
2024/01/23	1	436.50	1	439.00	439.00	0	5,118	0.00%
2024/01/22	0	0.00	4	428.00	435.50	-4	5,055	-0.08%
2024/01/19	1	394.00	19	396.16	396.00	-18	4,915	-0.37%
2024/01/18	1	380.00	2	388.00	382.00	-1	4,946	-0.02%
2024/01/17	1	385.00	1	387.50	385.00	0	4,957	0.00%
2024/01/16	0	0.00	2.1	389.30	392.00	-2.1	4,953	-0.04%
2024/01/15	0	0.00	2.1	387.49	385.00	-2.1	4,943	-0.04%
2024/01/12	0	0.00	0.1	381.00	381.50	-0.1	4,934	0.00%
2024/01/11	0	0.00	2	374.00	376.00	-2	4,942	-0.04%
2024/01/10	1	361.00	0	0.00	358.50	1	4,996	0.02%
2024/01/04	0.1	360.00	0	0.00	361.50	0.1	5,204	0.00%
2024/01/02	4	374.00	0	0.00	366.00	4	5,306	0.08%
2023/12/28	0	0.00	1.3	383.24	377.00	-1.3	5,329	-0.02%
2023/12/26	1	373.00	1	372.50	374.50	0	5,430	0.00%
2023/12/25	0	0.00	2	377.25	372.00	-2	5,490	-0.04%
2023/12/21	3	368.50	2	368.00	371.00	1	5,527	0.02%
2023/12/20	1	370.00	0	0.00	366.50	1	5,483	0.02%
2023/12/19	1.1	363.26	0	0.00	365.50	1.1	5,498	0.02%
2023/12/18	1	370.00	0	0.00	368.50	1	5,526	0.02%
2023/12/15	0	0.00	1	378.00	376.00	-1	5,540	-0.02%
2023/12/14	3.1	378.55	0	0.00	378.00	3.1	5,498	0.06%
2023/12/12	2.2	385.23	8	384.69	381.00	-5.8	5,549	-0.10%
2023/12/08	9.1	394.94	0	0.00	393.50	9.1	5,705	0.16%
2023/12/07	1	384.00	1	386.50	384.00	0	5,716	0.00%
2023/12/06	0	0.00	2	391.00	386.50	-2	5,793	-0.03%
2023/12/05	0	0.00	2	382.00	385.00	-2	5,852	-0.03%
2023/12/04	16	399.00	2	398.00	391.50	14	5,829	0.24%
2023/12/01	14	383.54	13	385.42	389.00	1	5,874	0.02%
2023/11/30	24	377.54	25	380.62	380.00	-1	5,930	-0.02%
2023/11/29	3	376.50	11	385.09	372.00	-8	5,868	-0.14%
2023/11/28	16	379.88	2	379.00	378.50	14	5,842	0.24%
2023/11/27	2	409.00	5	410.00	398.00	-3	5,820	-0.05%
2023/11/24	1	422.00	1	427.50	422.00	0	5,850	0.00%
2023/11/23	1	423.50	1	431.00	422.50	0	5,871	0.00%
2023/11/22	1	423.00	5	426.00	424.50	-4	5,915	-0.07%
2023/11/21	2	433.25	0	0.00	436.00	2	6,000	0.03%
2023/11/20	5	433.20	15	427.13	440.00	-10	6,070	-0.16%
2023/11/16	0	0.00	6	407.67	414.50	-6	6,136	-0.10%
2023/11/15	13	422.31	0	0.00	411.00	13	6,128	0.21%
2023/11/14	1	419.00	0	0.00	419.00	1	6,211	0.02%
2023/11/13	2	423.75	11	422.32	422.00	-9	6,319	-0.14%
2023/11/10	14	415.93	9	413.56	417.00	5	6,407	0.08%
2023/11/09	11	408.55	11	411.18	413.50	0	6,520	0.00%
2023/11/08	3	408.00	12	405.67	404.00	-9	6,595	-0.14%
2023/11/07	11	400.86	1	397.50	399.50	10	6,763	0.15%
2023/11/06	13	397.46	11	399.91	400.50	2	6,990	0.03%
2023/11/03	17	387.21	11	388.09	388.00	6	7,094	0.08%
2023/11/02	12	381.00	12	383.21	383.00	0	7,272	0.00%
2023/11/01	1	363.00	1	359.00	363.00	0	7,436	0.00%
2023/10/31	1	374.00	1	382.50	359.00	0	7,586	0.00%
2023/10/30	3	387.17	2	390.25	387.00	1	7,780	0.01%
2023/10/27	0	0.00	3	388.33	383.00	-3	7,915	-0.04%
2023/10/26	3	397.67	3	392.00	388.50	0	8,058	0.00%
2023/10/25	6	418.25	0	0.00	415.50	6	8,298	0.07%
2023/10/24	0	0.00	11	408.18	413.50	-11	8,295	-0.13%
2023/10/19	1	397.50	2	403.25	400.00	-1	8,664	-0.01%
2023/10/18	12	406.83	7	406.71	402.00	5	8,826	0.06%
2023/10/17	17	415.91	19	417.92	418.00	-2	8,909	-0.02%
2023/10/16	2	414.00	6	420.42	411.00	-4	8,954	-0.04%
2023/10/13	1	426.00	4	438.00	425.50	-3	9,119	-0.03%
2023/10/12	1	427.00	1	428.50	428.50	0	9,090	0.00%
2023/10/11	3	433.67	2	444.50	431.00	1	9,142	0.01%
2023/10/06	4	436.75	0	0.00	439.50	4	9,245	0.04%
2023/10/05	1	434.00	3	445.00	445.00	-2	9,295	-0.02%
2023/10/04	2	439.00	3	434.50	441.00	-1	9,406	-0.01%
2023/10/03	2	441.50	0	0.00	435.50	2	9,511	0.02%
2023/10/02	12	449.04	12	451.50	449.00	0	9,539	0.00%
2023/09/28	15	423.73	11	423.45	428.00	4	9,576	0.04%
2023/09/27	1	414.00	5	410.80	418.00	-4	9,675	-0.04%
2023/09/26	13	415.92	14	413.86	415.00	-1	9,796	-0.01%
2023/09/25	10	407.35	6	410.33	408.50	4	9,809	0.04%
2023/09/22	10	400.10	7	401.00	402.00	3	9,809	0.03%
2023/09/21	6	391.25	0	0.00	392.50	6	9,762	0.06%
2023/09/20	3	405.83	3	410.50	406.50	0	9,686	0.00%
2023/09/19	6	398.75	8	405.63	398.00	-2	9,659	-0.02%
2023/09/18	7	406.29	11	413.77	406.50	-4	9,634	-0.04%
2023/09/15	6	422.75	5	420.40	423.00	1	9,593	0.01%
2023/09/14	7	423.07	7	427.57	424.00	0	9,530	0.00%
2023/09/13	8	413.56	6	412.92	421.50	2	9,503	0.02%
2023/09/12	1	432.00	3	433.67	431.00	-2	9,412	-0.02%
2023/09/11	2	441.00	17	430.41	437.00	-15	9,418	-0.16%
2023/09/08	1	451.00	1	442.00	446.50	0	9,407	0.00%
2023/09/06	5	446.80	1	451.00	450.00	4	9,425	0.04%
2023/09/05	7	447.36	21.1	451.90	455.00	-14.1	9,387	-0.15%
2023/09/04	1	437.00	1	446.50	439.00	0	9,411	0.00%
2023/09/01	5	441.30	2	436.26	438.50	3	9,406	0.03%
2023/08/31	4	432.50	5	438.20	437.50	-1	9,347	-0.01%
2023/08/30	12	417.88	9	417.56	415.50	3	9,152	0.03%
2023/08/29	1	406.00	2	401.74	403.50	-1	9,075	-0.01%
2023/08/28	1	414.00	10	410.85	404.00	-9	9,055	-0.10%
2023/08/25	3	427.32	11	426.55	420.00	-8	9,075	-0.09%
2023/08/24	15	454.67	3	451.17	445.00	12	9,014	0.13%
2023/08/23	4	446.38	19	446.89	442.00	-15	8,944	-0.17%
2023/08/22	7	435.43	4	432.50	433.50	3	8,990	0.03%
2023/08/21	18	434.33	4	425.75	422.00	14	9,125	0.15%
2023/08/18	15	434.27	19	437.79	427.00	-4	9,170	-0.04%
2023/08/17	11	434.73	11	437.82	435.50	0	9,067	0.00%
2023/08/16	14	428.21	12	431.08	438.50	2	9,107	0.02%
2023/08/15	10	425.00	27	426.41	425.00	-17	9,045	-0.19%
2023/08/14	4	403.25	5.1	406.19	406.00	-1.1	8,950	-0.01%
2023/08/11	7.1	404.01	5	406.20	405.00	2.1	8,848	0.02%
2023/08/10	28	411.71	7	408.71	406.50	21	8,650	0.24%
2023/08/09	12	434.04	12	438.96	443.50	0	8,397	0.00%
2023/08/08	14	441.18	12.2	445.53	440.50	1.8	8,245	0.02%
2023/08/07	5	424.70	17	433.71	440.00	-12	8,015	-0.15%
2023/08/04	4	394.50	9	398.17	400.00	-5	7,756	-0.06%
2023/08/02	4	409.38	8	407.63	400.50	-4	7,540	-0.05%
2023/08/01	3	404.17	2	404.50	403.50	1	7,256	0.01%
2023/07/31	18	422.97	2	423.00	414.00	16	7,129	0.22%
2023/07/28	22	414.05	12	424.79	418.00	10	6,918	0.14%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	4	355.50	12	360.00	354.00	-8	6,552	-0.12%
2023/07/25	16	357.53	0	0.00	354.50	16	6,480	0.25%
2023/07/24	11	328.45	11	331.77	356.50	0	6,327	0.00%
2023/07/21	6	328.25	5	333.50	324.50	1	6,222	0.02%
2023/07/20	12	331.00	8	334.88	330.50	4	6,016	0.07%
2023/07/19	2	317.75	0	0.00	318.00	2	5,812	0.03%
2023/07/18	0	0.00	20	320.55	326.00	-20	5,710	-0.35%
2023/07/17	1	304.00	1	311.00	305.00	0	5,483	0.00%
2023/07/14	18	311.03	0	0.00	306.50	18	5,421	0.33%
2023/07/13	21	301.31	31	307.23	304.50	-10	5,303	-0.19%
2023/07/12	13	292.77	13	302.00	297.50	0	5,084	0.00%
2023/07/11	18	284.22	23	295.07	295.00	-5	4,973	-0.10%
2023/07/10	0	0.00	19	271.95	277.50	-19	4,809	-0.40%
2023/07/07	19	264.00	0	0.00	260.50	19	4,677	0.41%
2023/07/06	17	265.59	15	270.50	266.50	2	4,621	0.04%
2023/07/05	31	266.26	26	270.92	269.00	5	4,466	0.11%
2023/07/04	16	248.09	19	255.21	263.00	-3	4,297	-0.07%
2023/07/03	11	236.59	11	245.23	247.50	0	4,146	0.00%
2023/06/30	0	0.00	24	239.75	243.50	-24	4,080	-0.59%
2023/06/28	19	227.71	3	227.00	226.00	16	4,011	0.40%
2023/06/27	5	228.00	0	0.00	226.50	5	3,991	0.13%
2023/06/21	2	240.00	0	0.00	240.50	2	3,905	0.05%
2023/06/19	1	240.00	1	244.00	241.50	0	3,883	0.00%
2023/06/16	6	246.92	2	245.50	244.00	4	3,851	0.10%
2023/06/15	8	242.75	6	246.17	249.00	2	3,810	0.05%
2023/06/14	6	239.83	5	242.40	242.50	1	3,760	0.03%
2023/06/13	8	235.38	8	237.81	239.00	0	3,702	0.00%
2023/06/12	5	233.50	5	235.50	235.50	0	3,656	0.00%
2023/06/09	20	234.75	7	236.43	234.50	13	3,630	0.36%
2023/06/08	6	230.33	5	237.50	230.50	1	3,541	0.03%
2023/06/07	5	226.00	6	229.17	230.00	-1	3,348	-0.03%
2023/06/06	1	209.00	9	213.06	209.50	-8	3,254	-0.25%
2023/06/02	1	208.50	0	0.00	210.00	1	3,150	0.03%
2023/06/01	2	207.25	1	210.00	210.00	1	3,117	0.03%
2023/05/31	7	210.79	0	0.00	211.00	7	3,087	0.23%
2023/05/30	0	0.00	10	209.15	211.50	-10	2,964	-0.34%
2023/05/29	14	206.00	4	207.88	204.50	10	2,894	0.35%
2023/05/26	3	206.00	16	209.81	202.50	-13	2,839	-0.46%
2023/05/25	18	202.89	13	197.62	204.00	5	2,658	0.19%
2023/05/23	1	186.00	0.1	189.50	187.50	0.9	2,372	0.04%
2023/05/22	7	190.36	2	195.00	191.00	5	2,312	0.22%
2023/05/19	1	179.00	13	185.15	184.50	-12	2,104	-0.57%
2023/05/18	0	0.00	1	177.00	179.00	-1	2,023	-0.05%
2023/05/16	1	171.50	1	171.00	170.50	0	1,953	0.00%
2023/05/15	0	0.00	1	165.00	164.00	-1	1,948	-0.05%
2023/05/12	2	164.00	0	0.00	161.50	2	1,951	0.10%
2023/05/04	0	165.00	0	0.00	164.00	0	1,958	0.00%
2023/05/03	0	0.00	1	163.00	164.50	-1	2,005	-0.05%
2023/05/02	1	161.00	0	0.00	160.00	1	2,038	0.05%
2023/04/27	0	0.00	15	158.33	162.00	-15	2,000	-0.75%
2023/04/25	0	0.00	1	166.00	160.00	-1	1,926	-0.05%
2023/04/24	1	169.00	0	0.00	167.00	1	1,911	0.05%
2023/04/18	11	182.95	0	0.00	182.00	11	1,899	0.58%
2023/04/17	1	182.00	0	0.00	183.50	1	1,938	0.05%
2023/04/14	0	0.00	1	185.00	185.00	-1	1,939	-0.05%
2023/04/13	1	182.50	0	0.00	183.00	1	1,935	0.05%
2023/04/11	0	0.00	1	183.50	185.00	-1	1,918	-0.05%
2023/04/06	0	178.50	0	0.00	178.50	0	1,896	0.00%
2023/03/31	1	181.00	0	0.00	182.00	1	1,913	0.05%
2023/03/30	0	0.00	2	182.75	183.00	-2	1,981	-0.10%
2023/03/28	1	176.50	0	0.00	176.00	1	2,140	0.05%
2023/03/27	0	0.00	1	178.50	180.00	-1	2,214	-0.05%
2023/03/24	1	179.00	0	0.00	177.00	1	2,285	0.04%
2023/03/23	0	0.00	0	178.00	178.00	0	2,282	0.00%
2023/03/22	1	176.00	5	176.70	178.50	-4	2,297	-0.17%
2023/03/21	0	0.00	1	173.50	173.00	-1	2,283	-0.04%
2023/03/16	0	0.00	1	172.50	169.50	-1	2,364	-0.04%
2023/03/15	4	171.88	0	0.00	171.00	4	2,383	0.17%
2023/03/14	2	172.51	0	0.00	172.50	2	2,398	0.08%
2023/03/13	1	180.00	0	0.00	180.00	1	2,375	0.04%
2023/03/09	2	190.75	0	0.00	190.00	2	2,430	0.08%
2023/03/07	0	0.00	3	194.17	194.50	-3	2,523	-0.12%
2023/03/03	1	190.00	0	0.00	189.50	1	2,570	0.04%
2023/02/24	2	189.50	5	192.70	190.50	-3	2,750	-0.11%
2023/02/23	2	184.50	0	0.00	185.00	2	2,702	0.07%
2023/02/22	1	187.00	0	0.00	185.50	1	2,718	0.04%
2023/02/21	0	0.00	1	192.50	192.00	-1	2,728	-0.04%
2023/02/20	0	0.00	1	190.00	190.50	-1	2,742	-0.04%
2023/02/17	1	187.00	0	0.00	187.50	1	2,743	0.04%
2023/02/16	2	189.50	2	191.00	190.50	0	2,789	0.00%
2023/02/15	1	187.50	0	0.00	187.00	1	2,850	0.04%
2023/02/10	0	0.00	1	192.00	190.00	-1	2,908	-0.03%
2023/02/09	2	190.50	0	0.00	190.00	2	2,945	0.07%
2023/02/06	0.1	184.50	0	0.00	182.50	0.1	3,160	0.00%
2023/02/03	0	0.00	3	189.83	190.00	-3	3,245	-0.09%
2023/02/02	1	187.50	0	0.00	187.00	1	3,302	0.03%
2023/02/01	2	187.50	2	188.00	189.00	0	3,302	0.00%
2023/01/31	1	180.00	0	0.00	180.50	1	3,288	0.03%
2023/01/17	0	0.00	100	177.13	178.50	-100	3,369	-2.97%
2023/01/10	1	183.00	0	0.00	186.00	1	3,366	0.03%
2023/01/09	0	0.00	1	185.00	185.00	-1	3,375	-0.03%
2023/01/06	0	0.00	1	177.00	176.50	-1	3,373	-0.03%
2023/01/05	1	174.50	0	0.00	174.50	1	3,379	0.03%
2023/01/03	0	0.00	0.3	170.17	176.50	-0.3	3,431	-0.01%
2022/12/29	0.1	171.50	1	171.50	174.00	-0.9	3,433	-0.03%
2022/12/21	0.1	172.50	0	0.00	172.50	0.1	3,715	0.00%
2022/12/20	0.1	176.50	0	0.00	173.00	0.1	3,710	0.00%
2022/12/19	100	180.00	0	0.00	181.50	100	3,644	2.74%
2022/12/16	1	182.00	1	185.00	182.00	0	3,560	0.00%
2022/12/15	0	0.00	1	190.00	189.00	-1	3,503	-0.03%
2022/12/14	3	186.67	1	185.50	189.00	2	3,510	0.06%
2022/12/12	1	189.50	0	0.00	189.50	1	3,493	0.03%
2022/12/08	0	0.00	1	189.00	193.50	-1	3,518	-0.03%
2022/12/07	1	186.00	0	0.00	186.50	1	3,491	0.03%
2022/12/05	0	0.00	1	194.50	191.50	-1	3,449	-0.03%
2022/12/02	1	191.50	0	0.00	190.50	1	3,496	0.03%
2022/12/01	11	193.55	11	197.50	196.50	0	3,531	0.00%
2022/11/30	0	0.00	2	191.25	190.50	-2	3,578	-0.06%
2022/11/25	1	185.00	0	0.00	180.00	1	3,647	0.03%
2022/11/24	1	188.50	1	183.00	186.50	0	3,610	0.00%
2022/11/23	1	186.00	1	178.50	186.00	0	3,528	0.00%
2022/11/22	1	177.00	0	0.00	177.00	1	3,454	0.03%
2022/11/18	1	175.00	0	0.00	175.50	1	3,459	0.03%
2022/11/17	0	0.00	0.2	174.00	175.50	-0.2	3,470	-0.01%
2022/11/16	0.1	174.00	1	175.50	174.00	-0.9	3,471	-0.03%
2022/11/15	0	0.00	1	173.50	173.50	-1	3,494	-0.03%
2022/11/14	2	172.50	0	0.00	172.00	2	3,506	0.06%
2022/11/11	0	0.00	3	169.67	174.50	-3	3,486	-0.09%
2022/11/10	0	0.00	7	169.43	170.50	-7	3,450	-0.20%
2022/11/09	0	0.00	3	169.00	169.00	-3	3,468	-0.09%
2022/11/08	3.1	165.10	0	0.00	163.50	3.1	3,503	0.09%
2022/11/04	1	160.50	1	160.00	164.50	0	3,471	0.00%
2022/11/03	3	159.50	0	0.00	160.50	3	3,425	0.09%
2022/11/02	10	152.85	4	157.75	157.50	6	3,363	0.18%
2022/11/01	1	146.00	0	0.00	148.00	1	3,226	0.03%
2022/10/31	0	0.00	2	145.50	146.50	-2	3,131	-0.06%
2022/10/27	0	0.00	2	137.00	139.00	-2	3,076	-0.07%
2022/10/26	2	129.00	0	0.00	130.00	2	3,056	0.07%
2022/10/20	12	137.13	10	135.25	144.00	2	2,976	0.07%
2022/10/18	0	0.00	1	144.00	143.50	-1	2,973	-0.03%
2022/10/12	0	0.00	2	134.75	138.00	-2	3,163	-0.06%
2022/10/11	1	143.00	0	0.00	139.50	1	3,176	0.03%
2022/09/26	0	0.00	1	167.00	167.50	-1	3,118	-0.03%
2022/09/23	1	166.00	0	0.00	166.50	1	3,102	0.03%
2022/09/19	0	0.00	1	167.50	167.00	-1	3,064	-0.03%
2022/09/15	2	170.25	2	171.50	174.00	0	3,024	0.00%
2022/09/08	1	172.00	0	0.00	170.00	1	3,020	0.03%
2022/09/07	1	163.00	2	166.00	170.50	-1	2,975	-0.03%
2022/09/06	11	170.18	10	171.00	164.50	1	2,930	0.03%
2022/09/05	1	174.00	1	171.50	171.50	0	2,815	0.00%
2022/09/02	0	0.00	1	166.50	170.00	-1	2,688	-0.04%
2022/08/31	0	0.00	1	162.00	162.00	-1	2,596	-0.04%
2022/08/29	1	157.00	0	0.00	157.50	1	2,618	0.04%
2022/08/26	0	0.00	3	166.50	165.50	-3	2,599	-0.12%
2022/08/24	2	173.00	0	175.00	173.00	2	2,555	0.08%
2022/08/23	1	174.00	0	0.00	174.00	1	2,517	0.04%
2022/08/01	0	165.00	0	0.00	168.00	0	2,423	0.00%
2022/07/28	0	0.00	2	165.00	158.50	-2	2,385	-0.08%
2022/07/27	2	163.00	0	0.00	164.00	2	2,362	0.08%
2022/07/25	1	162.50	0	0.00	161.50	1	2,369	0.04%
2022/07/21	1	167.50	0	0.00	170.00	1	2,338	0.04%
2022/07/20	0	0.00	2	166.00	163.50	-2	2,298	-0.09%
2022/07/19	2	160.50	0	0.00	160.00	2	2,216	0.09%
2022/06/27	0	0.00	2	197.50	194.50	-2	1,677	-0.12%
2022/06/21	2	196.75	0	0.00	197.00	2	1,562	0.13%
2022/06/16	2	218.25	1	214.00	212.50	1	1,477	0.07%
2022/06/10	1	238.00	0	0.00	239.00	1	1,481	0.07%
2022/06/09	1	238.50	0	0.00	240.50	1	1,493	0.07%
2022/06/01	0	0.00	2	232.00	230.00	-2	1,535	-0.13%
2022/05/31	2	233.00	0	0.00	232.50	2	1,536	0.13%
2022/05/30	4	230.00	4	231.50	233.00	0	1,546	0.00%
2022/05/13	1	223.50	1	226.00	224.00	0	1,473	0.00%
2022/05/12	2	217.00	2	215.25	213.00	0	1,431	0.00%
2022/04/20	3	241.00	3	241.50	242.50	0	1,524	0.00%
2022/04/19	5	236.00	0	0.00	236.00	5	1,544	0.32%
2022/04/01	0	0.00	1	260.00	261.00	-1	1,738	-0.06%
2022/03/31	1	257.50	0	0.00	258.00	1	1,744	0.06%
2022/03/22	0	0.00	3	263.00	257.50	-3	1,872	-0.16%
2022/03/17	0	0.00	2.1	257.45	258.50	-2.1	1,923	-0.11%
2022/03/15	5	249.00	0	0.00	249.00	5	1,958	0.26%
2022/03/11	0.1	254.00	0	0.00	253.00	0.1	2,037	0.00%
2022/02/10	10	282.50	10	283.50	285.50	0	2,800	0.00%
2022/02/08	1	279.00	1	271.50	275.00	0	2,765	0.00%
2022/01/19	10	280.55	10	280.40	281.50	0	3,081	0.00%
2022/01/17	0	0.00	1	270.00	274.00	-1	3,035	-0.03%
2022/01/11	1	266.00	0	0.00	262.50	1	3,042	0.03%
2022/01/05	10	279.00	10	279.55	280.50	0	2,959	0.00%
2022/01/03	10	285.00	11	291.86	277.50	-1	2,917	-0.03%
2021/12/24	1	279.00	1	276.50	276.50	0	3,067	0.00%
2021/12/10	2	282.00	3	280.33	280.00	-1	3,791	-0.03%
2021/12/09	2	280.50	1	282.00	276.50	1	3,775	0.03%
2021/12/07	0	0.00	12	288.00	278.00	-12	3,726	-0.32%
2021/12/06	1	270.00	1	275.00	275.50	0	3,683	0.00%
2021/12/03	1	268.50	1	271.00	274.50	0	3,717	0.00%
2021/12/02	4	271.75	2	268.00	269.00	2	3,709	0.05%
2021/11/30	11	285.64	1	279.50	280.00	10	3,673	0.27%
2021/11/29	16	275.72	16	278.38	280.00	0	3,617	0.00%
2021/11/26	0	0.00	1	263.00	272.50	-1	3,556	-0.03%
2021/11/25	16	258.91	16	264.84	269.50	0	3,423	0.00%
2021/11/24	0	0.00	13	242.08	245.00	-13	3,223	-0.40%
2021/11/23	1	229.00	0	0.00	228.50	1	3,137	0.03%
2021/11/22	0	0.00	1	231.50	233.00	-1	3,163	-0.03%
2021/11/19	2	227.00	3	228.17	227.50	-1	3,205	-0.03%
2021/11/18	1	228.50	2	229.00	232.00	-1	3,259	-0.03%
2021/11/17	8	233.06	6	233.42	233.00	2	3,299	0.06%
2021/11/16	7	233.50	0	0.00	233.00	7	3,376	0.21%
2021/11/15	2	238.00	1	234.00	234.00	1	3,504	0.03%
2021/11/12	1	232.50	1	233.50	232.00	0	3,568	0.00%
2021/11/11	1	229.50	1	233.50	229.50	0	3,612	0.00%
2021/11/10	1	230.00	0	0.00	231.00	1	3,631	0.03%
2021/11/09	0	0.00	1	233.00	232.00	-1	3,672	-0.03%
2021/11/08	1	228.00	0	0.00	230.00	1	3,693	0.03%
2021/11/05	1	227.00	1	230.50	230.50	0	3,739	0.00%
2021/11/04	0	0.00	1	234.00	231.50	-1	3,773	-0.03%
2021/11/03	1	228.00	1	234.00	232.00	0	3,768	0.00%
2021/11/02	1	231.00	0	0.00	228.50	1	3,741	0.03%
2021/11/01	2	234.00	1	234.00	234.00	1	3,739	0.03%
2021/10/29	11	242.14	10	240.75	240.50	1	3,719	0.03%
2021/10/28	6	237.00	7	242.29	240.50	-1	3,647	-0.03%
2021/10/25	0	0.00	1	219.00	218.00	-1	3,543	-0.03%
2021/10/22	1	217.50	1	217.00	217.50	0	3,611	0.00%
2021/10/20	1	217.00	0	0.00	217.00	1	3,648	0.03%
2021/10/12	0	0.00	1	207.50	207.00	-1	4,002	-0.02%
2021/10/01	1	210.00	0	0.00	210.00	1	4,708	0.02%
2021/09/28	1	225.50	1	227.50	228.00	0	4,759	0.00%
2021/09/27	1	228.00	6	224.25	226.00	-5	4,791	-0.10%
2021/09/24	14	244.21	8	241.25	238.00	6	4,799	0.13%
2021/09/23	1	249.00	1	248.00	249.00	0	4,906	0.00%
2021/09/22	0	0.00	10	233.20	232.50	-10	4,880	-0.20%
2021/09/16	2	228.25	1	232.00	231.00	1	4,935	0.02%
2021/09/09	1	225.00	1	226.00	226.50	0	5,360	0.00%
2021/09/06	2	230.50	2	231.75	231.00	0	5,819	0.00%
2021/09/02	1	232.00	0	0.00	232.00	1	6,761	0.01%
2021/09/01	0	0.00	15	237.17	237.00	-15	6,895	-0.22%
2021/08/26	1	223.50	2	230.25	232.00	-1	6,934	-0.01%
2021/08/25	21	232.26	0	0.00	234.00	21	6,919	0.30%
2021/08/24	3	235.17	8	238.44	236.50	-5	6,895	-0.07%
2021/08/20	0	0.00	6	231.67	235.50	-6	6,776	-0.09%
2021/08/19	2	227.75	32	232.05	228.00	-30	6,662	-0.45%
2021/08/18	0	0.00	2	216.75	222.50	-2	6,518	-0.03%
2021/08/17	1	214.50	2	212.00	208.00	-1	6,446	-0.02%
2021/08/13	1	215.00	0	0.00	208.00	1	6,388	0.02%
2021/08/12	10	217.00	16	219.75	220.50	-6	6,348	-0.09%
2021/08/10	0	0.00	1	218.00	215.50	-1	6,296	-0.02%
2021/08/09	9	215.50	0	0.00	215.50	9	6,287	0.14%
2021/08/06	1	220.00	1	221.50	221.50	0	6,329	0.00%
2021/08/05	1.5	221.33	2	222.25	222.50	-0.5	6,370	-0.01%
2021/08/04	11.5	218.02	0	0.00	218.50	11.5	6,424	0.18%
2021/08/03	28	217.71	8	222.00	223.00	20	6,436	0.31%
2021/08/02	4	224.25	3	223.17	220.50	1	6,421	0.02%
2021/07/30	7	228.57	1	228.00	225.00	6	6,417	0.09%
2021/07/29	4	231.25	6	229.25	229.00	-2	6,430	-0.03%
2021/07/28	1	233.00	5	228.90	230.00	-4	6,440	-0.06%
2021/07/27	1	230.00	0	0.00	231.00	1	6,431	0.02%
2021/07/26	1	231.50	3	234.33	236.00	-2	6,489	-0.03%
2021/07/23	1	228.50	3	229.67	230.50	-2	6,497	-0.03%
2021/07/22	0	0.00	2	235.25	235.00	-2	6,497	-0.03%
2021/07/21	5	235.10	7	237.07	236.00	-2	6,487	-0.03%
2021/07/20	4	234.13	2	240.75	231.00	2	6,444	0.03%
2021/07/19	8	242.56	19	243.79	242.50	-11	6,365	-0.17%
2021/07/16	0	0.00	9	234.67	238.50	-9	6,324	-0.14%
2021/07/15	5	227.30	3	227.83	229.00	2	6,315	0.03%
2021/07/14	12	229.54	23	228.57	231.00	-11	6,357	-0.17%
2021/07/13	9	221.44	41	226.07	223.50	-32	6,213	-0.52%
2021/07/12	7	219.57	0	0.00	216.00	7	5,986	0.12%
2021/07/09	25	222.12	31	224.87	218.50	-6	5,895	-0.10%
2021/07/08	1	214.00	1	219.00	219.00	0	5,800	0.00%
2021/07/07	15	217.13	0	0.00	217.00	15	5,702	0.26%
2021/07/06	3	217.50	3	219.67	218.00	0	5,637	0.00%
2021/07/05	1	221.50	4	220.25	223.00	-3	5,602	-0.05%
2021/07/02	1	212.00	4	214.25	216.50	-3	5,516	-0.05%
2021/07/01	5	212.70	3	214.00	210.00	2	5,441	0.04%
2021/06/30	50	219.13	9	218.06	218.00	41	5,335	0.77%
2021/06/29	12	227.04	29	229.69	235.00	-17	5,040	-0.34%
2021/06/28	4	214.38	4	216.25	214.00	0	4,878	0.00%
2021/06/25	6	214.58	4	215.88	213.50	2	4,808	0.04%
2021/06/24	2	211.25	3	215.17	215.50	-1	4,769	-0.02%
2021/06/23	0	0.00	13	209.08	213.50	-13	4,707	-0.28%
2021/06/22	36	209.93	18	204.67	204.50	18	4,599	0.39%
2021/06/21	15	209.33	13	213.12	213.50	2	4,411	0.05%
2021/06/18	4	211.88	4	210.75	212.00	0	4,352	0.00%
2021/06/17	6	210.42	6	212.00	214.00	0	4,266	0.00%
2021/06/16	0	0.00	1	206.50	210.00	-1	4,131	-0.02%
2021/06/15	13	209.04	31	212.11	207.50	-18	3,979	-0.45%
2021/06/11	5	198.40	5	203.10	202.00	0	3,694	0.00%
2021/06/10	4	188.13	8	195.69	196.50	-4	3,145	-0.13%
2021/06/09	1	181.00	15	177.87	179.00	-14	2,673	-0.52%
2021/06/08	12	168.38	29	164.43	168.50	-17	2,532	-0.67%
2021/06/07	20	158.00	10	162.50	162.50	10	2,494	0.40%
2021/06/03	5	160.50	0	0.00	159.50	5	2,468	0.20%
2021/06/02	2	161.25	0	0.00	160.00	2	2,478	0.08%
2021/06/01	1	164.00	0	0.00	162.50	1	2,505	0.04%
2021/05/31	0	0.00	1	164.00	164.00	-1	2,524	-0.04%
2021/05/24	1	154.50	1	158.50	158.50	0	2,887	0.00%
2021/05/18	2	158.00	3	158.50	159.00	-1	3,058	-0.03%
2021/05/14	1	154.50	11	155.73	157.00	-10	3,134	-0.32%
2021/05/13	1	147.50	0	0.00	151.50	1	3,092	0.03%
2021/05/12	23	148.89	0	0.00	150.00	23	3,057	0.75%
2021/05/11	2	161.25	0	0.00	161.00	2	2,989	0.07%
2021/05/07	2	167.00	1	170.00	172.50	1	2,970	0.03%
2021/05/06	3	164.00	5	168.30	166.50	-2	2,982	-0.07%
2021/05/05	18	167.67	2	167.50	165.00	16	2,958	0.54%
2021/05/04	3	174.67	8	174.75	173.00	-5	2,940	-0.17%
2021/05/03	0	0.00	15	182.13	179.50	-15	2,904	-0.52%
2021/04/28	11	177.09	2	178.25	178.50	9	2,868	0.31%
2021/04/27	1	180.00	0	0.00	182.00	1	2,856	0.04%
2021/04/26	10	179.00	11	182.05	182.00	-1	2,860	-0.03%
2021/04/23	3	178.83	12	178.92	179.50	-9	2,857	-0.31%
2021/04/22	25	178.40	1	181.50	175.00	24	2,904	0.83%
2021/04/21	0	0.00	12	179.13	181.00	-12	2,884	-0.42%
2021/04/20	1	175.50	6	174.42	175.50	-5	2,832	-0.18%
2021/04/19	1	169.00	1	171.00	169.50	0	2,750	0.00%
2021/04/16	1	168.00	1	170.00	169.50	0	2,731	0.00%
2021/04/15	1	168.50	0	0.00	168.50	1	2,747	0.04%
2021/04/14	7	169.57	14	173.50	169.00	-7	2,753	-0.25%
2021/04/12	2	170.00	11	170.05	170.00	-9	2,787	-0.32%
2021/04/09	8	168.88	1	173.00	169.00	7	2,815	0.25%
2021/04/08	0	0.00	3	170.83	171.50	-3	2,808	-0.11%
2021/04/07	0	0.00	1	169.00	169.00	-1	2,786	-0.04%
2021/04/06	3	167.33	0	0.00	167.50	3	2,799	0.11%
2021/03/29	0	0.00	1	170.00	171.00	-1	2,947	-0.03%
2021/03/26	0	0.00	2	166.00	166.50	-2	2,930	-0.07%
2021/03/24	1	167.50	0	0.00	168.00	1	2,935	0.03%
2021/03/22	0	0.00	2	169.50	170.00	-2	2,968	-0.07%
2021/03/19	0	0.00	1	168.50	168.50	-1	2,986	-0.03%
2021/03/16	2	168.25	1	169.00	170.00	1	3,128	0.03%
2021/03/15	3	169.00	1	170.00	168.50	2	3,166	0.06%
2021/03/12	0	0.00	4	170.63	169.50	-4	3,180	-0.13%
2021/03/11	0	0.00	2	167.75	167.50	-2	3,187	-0.06%
2021/03/10	1	166.00	0	0.00	166.00	1	3,174	0.03%
2021/03/09	2	162.75	2	165.00	165.50	0	3,196	0.00%
2021/03/08	5	168.10	3	169.67	166.00	2	3,191	0.06%
2021/03/05	4	167.63	1	170.00	167.50	3	3,185	0.09%
2021/03/04	3	172.50	4	173.63	170.00	-1	3,169	-0.03%
2021/03/03	3	169.00	3	171.00	172.00	0	3,145	0.00%
2021/03/02	20	171.83	13	172.81	169.00	7	3,132	0.22%
2021/02/26	2	164.00	17	168.50	169.00	-15	3,074	-0.49%
2021/02/25	15	164.00	0	0.00	163.00	15	2,982	0.50%
2021/02/24	2	168.75	2	168.75	166.50	0	2,927	0.00%
2021/02/23	2	166.25	1	168.00	169.00	1	2,907	0.03%
2021/02/22	3	168.17	1	169.00	168.50	2	3,006	0.07%
2021/02/19	1	169.00	38	168.95	169.00	-37	3,025	-1.22%
2021/02/18	11	163.95	1	165.00	164.50	10	3,009	0.33%
2021/02/17	4	164.00	3	163.33	164.00	1	3,109	0.03%
2021/02/05	2	159.00	5	160.50	161.50	-3	3,085	-0.10%
2021/02/02	0	0.00	4	155.88	155.00	-4	3,051	-0.13%
2021/01/29	4	153.00	1	157.50	150.50	3	3,059	0.10%
2021/01/28	3	156.50	0	0.00	156.50	3	3,028	0.10%
2021/01/27	0	0.00	1	162.50	162.50	-1	3,002	-0.03%
2021/01/26	1	160.50	2	162.25	161.00	-1	3,034	-0.03%
2021/01/25	1	159.00	1	160.00	161.00	0	3,053	0.00%
2021/01/22	0	0.00	3	159.17	161.50	-3	3,034	-0.10%
2021/01/21	3	155.67	6	156.33	156.00	-3	2,990	-0.10%
2021/01/20	3	156.67	0	0.00	155.00	3	2,978	0.10%
2021/01/19	1	158.00	0	0.00	158.50	1	2,944	0.03%
2021/01/18	1	157.50	2	158.25	159.50	-1	2,926	-0.03%
2021/01/15	11	162.27	2	164.25	161.00	9	2,897	0.31%
2021/01/14	2	164.50	4.1	163.67	165.50	-2.1	2,845	-0.07%
2021/01/13	1	156.00	1	158.00	159.50	0	2,762	0.00%
2021/01/08	1	157.00	1	159.00	159.00	0	2,821	0.00%
2021/01/07	0	0.00	1	157.50	157.50	-1	2,801	-0.04%
2021/01/06	2	156.50	2	159.00	155.50	0	2,791	0.00%
2021/01/05	0	0.00	2	159.50	159.00	-2	2,719	-0.07%
2020/12/30	0	0.00	2	155.50	155.50	-2	2,650	-0.08%
2020/12/29	1	156.00	0	0.00	156.00	1	2,699	0.04%
2020/12/28	3	157.17	0	0.00	157.00	3	2,691	0.11%
2020/12/24	2	157.75	5	158.00	157.50	-3	2,711	-0.11%
2020/12/23	6	158.75	5	157.80	157.00	1	2,705	0.04%
2020/12/22	2	153.00	0	0.00	153.00	2	2,671	0.07%
2020/12/21	1	153.00	2	155.25	156.00	-1	2,678	-0.04%
2020/12/18	1	155.50	1	157.00	155.00	0	2,683	0.00%
2020/12/16	0	0.00	2	153.25	154.50	-2	2,675	-0.07%
2020/12/15	2	152.00	0	0.00	150.50	2	2,676	0.07%
2020/12/11	2	152.50	2	154.25	153.00	0	2,705	0.00%
2020/12/10	4	156.50	0	0.00	155.00	4	2,689	0.15%
2020/12/09	1	161.00	3	159.33	161.00	-2	2,652	-0.08%
2020/12/08	1	156.00	3	157.00	156.00	-2	2,668	-0.07%
2020/12/07	4	155.75	1	158.50	154.00	3	2,702	0.11%
2020/12/04	2	157.00	0	0.00	157.00	2	2,721	0.07%
2020/12/03	0	0.00	1	159.50	159.00	-1	2,756	-0.04%
2020/12/02	0	0.00	1	158.50	158.00	-1	2,831	-0.04%
2020/12/01	2	156.25	1	156.50	157.00	1	2,856	0.04%
2020/11/30	1	156.00	1	159.00	156.00	0	2,910	0.00%
2020/11/26	1	153.00	4	154.88	155.00	-3	2,900	-0.10%
2020/11/25	3	155.17	0	0.00	152.50	3	2,910	0.10%
2020/11/24	1	156.00	0	0.00	156.00	1	2,899	0.03%
2020/11/23	0	0.00	1	157.00	156.00	-1	2,957	-0.03%
2020/11/20	3	154.67	2	155.75	156.50	1	2,964	0.03%
2020/11/19	5	155.00	0	0.00	155.50	5	2,993	0.17%
2020/11/18	27	160.19	0	0.00	160.00	27	2,919	0.92%
2020/11/17	3	164.00	2	162.75	162.00	1	2,946	0.03%
2020/11/16	0	0.00	17	162.21	163.00	-17	3,021	-0.56%
2020/11/13	2	150.50	3	153.17	153.50	-1	2,923	-0.03%
2020/11/11	0	0.00	3	150.50	152.50	-3	2,920	-0.10%
2020/11/09	1	147.00	0	0.00	147.50	1	2,891	0.03%
2020/11/05	1	149.00	0	0.00	147.50	1	2,907	0.03%
2020/11/03	1	148.00	1	146.00	145.50	0	2,976	0.00%
2020/11/02	2	146.75	1	146.00	146.50	1	2,998	0.03%
2020/10/30	1	149.00	0	0.00	150.00	1	2,997	0.03%
2020/10/27	1	153.00	1	153.00	153.50	0	3,302	0.00%
2020/10/23	1	155.00	0	0.00	154.50	1	3,363	0.03%
2020/10/22	1	154.00	0	0.00	154.50	1	3,432	0.03%
2020/10/21	0	0.00	1	157.00	156.00	-1	3,451	-0.03%
2020/10/20	1	156.00	2	157.25	156.50	-1	3,530	-0.03%
2020/10/19	5	153.50	8	154.69	156.00	-3	3,701	-0.08%
2020/10/15	1	148.00	1	148.00	150.00	0	3,715	0.00%
2020/10/12	2	150.50	1	153.00	149.50	1	3,795	0.03%
2020/10/05	8	149.00	8	147.88	149.00	0	4,092	0.00%
2020/09/30	0	0.00	3	145.50	146.00	-3	4,134	-0.07%
2020/09/29	7	144.00	5	145.50	143.00	2	4,169	0.05%
2020/09/28	1	143.50	1	146.00	143.00	0	4,235	0.00%
2020/09/25	7	149.50	3	142.83	144.50	4	4,297	0.09%
2020/09/23	4	154.88	5	155.10	152.50	-1	4,365	-0.02%
2020/09/21	1	158.00	0	0.00	155.00	1	4,457	0.02%
2020/09/18	1	160.50	5	159.00	159.00	-4	4,554	-0.09%
2020/09/16	0	156.50	0	0.00	156.50	0	4,614	0.00%
2020/09/15	1	155.00	1	156.00	156.00	0	4,610	0.00%
2020/09/14	1	150.50	7	152.71	156.00	-6	4,646	-0.13%
2020/09/11	10	149.50	0	0.00	149.50	10	4,703	0.21%
2020/09/10	4	156.50	4	158.13	154.00	0	4,749	0.00%
2020/09/09	5	153.00	0	0.00	155.50	5	4,846	0.10%
2020/09/08	12	158.67	0	0.00	156.50	12	4,825	0.25%
2020/09/07	11	162.91	0	0.00	158.50	11	4,823	0.23%
2020/09/04	2	167.00	2	165.25	169.00	0	4,819	0.00%
2020/09/03	0	0.00	1	167.00	167.00	-1	4,822	-0.02%
2020/09/02	1	172.50	1	172.50	172.50	0	4,812	0.00%
2020/09/01	1	169.00	1	171.00	171.50	0	4,829	0.00%
2020/08/31	9	170.33	5	171.10	170.00	4	4,861	0.08%
2020/08/28	5	172.70	0	0.00	171.00	5	4,879	0.10%
2020/08/27	2	175.00	6	178.25	175.00	-4	4,868	-0.08%
2020/08/26	1	176.00	1	177.50	176.00	0	4,822	0.00%
2020/08/25	6	175.00	2	176.50	175.00	4	4,831	0.08%
2020/08/24	2	170.50	2	172.50	172.00	0	4,779	0.00%
2020/08/21	0	0.00	4	169.50	171.50	-4	4,811	-0.08%
2020/08/20	9	160.83	7	161.57	160.00	2	4,824	0.04%
2020/08/19	2	168.25	0	0.00	167.50	2	4,844	0.04%
2020/08/17	1	170.00	1	171.00	170.00	0	5,018	0.00%
2020/08/14	1	170.52	1	169.00	170.50	0	5,221	0.00%
2020/08/13	2	170.75	2	173.50	169.00	0	5,247	0.00%
2020/08/12	1	170.50	1	170.50	170.50	0	5,302	0.00%
2020/08/11	3	170.33	2	170.25	170.50	1	5,475	0.02%
2020/08/10	0	0.00	2	171.00	169.00	-2	5,505	-0.04%
2020/08/06	3	174.67	6	174.58	175.00	-3	5,573	-0.05%
2020/08/05	10	179.30	5	179.70	179.50	5	5,582	0.09%
2020/08/04	9	179.17	9	179.89	177.00	0	5,671	0.00%
2020/08/03	7	176.79	5	179.80	174.00	2	5,793	0.03%
2020/07/31	2	175.00	6	175.00	177.00	-4	5,763	-0.07%
2020/07/30	4	170.38	1	171.50	171.50	3	5,751	0.05%
2020/07/29	9	168.22	10	168.85	169.50	-1	5,944	-0.02%
2020/07/28	7	171.57	7	171.50	167.00	0	6,064	0.00%
2020/07/27	3	168.50	3	171.17	169.50	0	6,095	0.00%
2020/07/24	6	171.92	5	168.00	168.00	1	6,096	0.02%
2020/07/23	29	170.45	38	171.00	173.00	-9	6,042	-0.15%
2020/07/22	6	164.67	6	165.17	164.00	0	5,865	0.00%
2020/07/21	11	163.32	9	163.83	164.00	2	5,847	0.03%
2020/07/20	1	156.50	1	158.00	160.00	0	5,800	0.00%
2020/07/17	3	157.83	1	158.50	156.00	2	5,783	0.03%
2020/07/16	2	159.25	1	160.00	159.50	1	5,789	0.02%
2020/07/15	2	159.25	1	164.00	158.50	1	5,784	0.02%
2020/07/14	2	161.00	2	162.50	160.00	0	5,768	0.00%
2020/07/10	2	158.25	2	158.00	156.00	0	5,639	0.00%
2020/07/09	3	163.83	6	162.75	161.50	-3	5,612	-0.05%
2020/07/08	3	160.83	2	162.25	163.00	1	5,584	0.02%
2020/07/07	3	163.33	2	164.25	162.00	1	5,555	0.02%
2020/07/06	1	166.00	3	167.50	167.00	-2	5,503	-0.04%
2020/07/03	4	162.13	7	165.57	166.50	-3	5,485	-0.05%
2020/07/02	7	162.79	2	161.50	162.50	5	5,469	0.09%
2020/07/01	1	159.51	1	161.00	159.50	0	5,525	0.00%
2020/06/30	1	159.50	0	0.00	159.50	1	5,477	0.02%
2020/06/29	5	158.70	6	159.58	158.50	-1	5,470	-0.02%
2020/06/24	2	156.25	0	0.00	154.50	2	5,387	0.04%
2020/06/23	3	159.00	1	157.00	156.00	2	5,381	0.04%
2020/06/22	1	160.00	2	159.50	159.00	-1	5,388	-0.02%
2020/06/19	3	161.00	1	162.50	161.00	2	5,449	0.04%
2020/06/18	10	162.45	10	162.00	162.50	0	5,435	0.00%
2020/06/17	4	156.88	4	157.50	158.00	0	5,378	0.00%
2020/06/16	3	155.33	2	154.25	159.00	1	5,352	0.02%
2020/06/15	2	151.50	1	150.00	149.50	1	5,300	0.02%
2020/06/12	2	146.50	1	149.00	149.00	1	5,341	0.02%
2020/06/11	3	151.83	4	153.50	149.00	-1	5,362	-0.02%
2020/06/10	3	153.00	1	153.00	155.00	2	5,315	0.04%
2020/06/09	1	152.00	1	149.50	151.50	0	5,398	0.00%
2020/06/08	1	148.50	0	0.00	148.50	1	5,491	0.02%
2020/06/05	1	148.00	3	148.33	148.00	-2	5,509	-0.04%
2020/06/04	2	150.50	2	150.75	152.00	0	5,543	0.00%
2020/06/03	1	151.00	1	150.50	151.00	0	5,575	0.00%
2020/06/02	1	149.00	0	0.00	149.00	1	5,606	0.02%
2020/06/01	4	149.63	4	150.25	150.00	0	5,617	0.00%
2020/05/27	1	154.50	1	152.50	152.00	0	5,630	0.00%
2020/05/26	0	0.00	22	152.27	153.00	-22	5,605	-0.39%
2020/05/25	1	146.00	14	145.64	148.00	-13	5,467	-0.24%
2020/05/22	13	146.42	2	145.50	143.00	11	5,360	0.21%
2020/05/21	2	142.75	21	145.38	147.00	-19	5,300	-0.36%
2020/05/20	1	135.50	3	134.83	135.50	-2	5,122	-0.04%
2020/05/19	1	135.00	2	136.75	135.00	-1	5,135	-0.02%
2020/05/18	28	137.52	0	0.00	134.00	28	5,106	0.55%
2020/05/15	2	143.50	1	141.00	144.00	1	4,946	0.02%
2020/05/14	1	143.00	0	0.00	141.00	1	4,963	0.02%
2020/05/13	9	144.17	9	144.44	145.50	0	4,927	0.00%
2020/05/12	12	146.21	2	146.50	144.00	10	4,894	0.20%
2020/05/11	4	146.25	4	147.50	146.00	0	4,952	0.00%
2020/05/08	6	143.17	9	140.78	144.00	-3	4,862	-0.06%
2020/05/07	8	137.81	4	137.88	137.50	4	4,729	0.08%
2020/05/06	1	132.50	8	133.81	134.00	-7	4,677	-0.15%
2020/05/05	4	131.88	3	134.17	132.00	1	4,652	0.02%
2020/05/04	11	131.00	8	132.06	130.50	3	4,519	0.07%
2020/04/30	2	128.25	3	129.00	130.00	-1	4,509	-0.02%
2020/04/29	5	124.00	1	123.50	124.50	4	4,588	0.09%
2020/04/28	0	0.00	2	123.00	123.50	-2	4,750	-0.04%
2020/04/24	0	0.00	1	121.50	120.50	-1	4,819	-0.02%
2020/04/23	6	122.00	6	121.50	123.00	0	4,852	0.00%
2020/04/21	2	122.25	4	122.88	121.00	-2	4,895	-0.04%
2020/04/17	4	125.50	1	122.50	123.00	3	5,041	0.06%
2020/04/15	1	123.00	6	122.83	123.00	-5	5,046	-0.10%
2020/04/14	6	120.25	2	120.00	120.00	4	5,035	0.08%
2020/04/13	3	117.17	6	118.42	117.00	-3	5,095	-0.06%
2020/04/09	0	0.00	1	118.00	115.00	-1	5,231	-0.02%
2020/04/08	2	116.75	5	117.80	117.00	-3	5,322	-0.06%
2020/04/07	13	116.85	11	116.41	116.00	2	5,334	0.04%
2020/04/06	3	112.33	3	111.83	114.00	0	5,373	0.00%
2020/04/01	2	106.00	2	107.00	107.00	0	5,386	0.00%
2020/03/31	0	0.00	2	109.50	106.00	-2	5,684	-0.04%
2020/03/30	2	106.75	0	0.00	108.00	2	5,909	0.03%
2020/03/27	0	0.00	1	108.00	105.50	-1	5,896	-0.02%
2020/03/26	0	0.00	2	104.00	106.50	-2	5,861	-0.03%
2020/03/25	1	105.50	3	105.83	105.50	-2	5,822	-0.03%
2020/03/24	1	96.80	0	0.00	99.60	1	5,763	0.02%
2020/03/23	2	94.50	1	95.00	92.60	1	5,773	0.02%
2020/03/19	1	97.70	1	93.60	90.00	0	5,736	0.00%
2020/03/18	3	102.83	3	102.17	100.00	0	5,755	0.00%
2020/03/17	1	98.20	1	102.00	101.00	0	5,731	0.00%
2020/03/16	3	107.83	0	0.00	104.50	3	5,664	0.05%
2020/03/13	2	105.00	0	0.00	109.00	2	5,656	0.04%
2020/03/12	7	114.43	0	0.00	115.50	7	5,564	0.13%
2020/03/11	1	125.50	0	0.00	125.50	1	5,449	0.02%
2020/03/10	1	119.00	2	123.75	125.50	-1	5,433	-0.02%
2020/03/09	1	121.00	3	120.50	119.00	-2	5,367	-0.04%
2020/03/06	1	123.50	1	125.00	125.50	0	5,320	0.00%
2020/03/05	2	125.00	0	0.00	123.50	2	5,330	0.04%
2020/03/04	1	123.00	1	122.50	122.50	0	5,336	0.00%
2020/03/03	0	0.00	2	124.00	123.50	-2	5,354	-0.04%
2020/03/02	1	118.50	0	0.00	119.00	1	5,356	0.02%
2020/02/27	1	120.50	1	126.00	120.00	0	5,411	0.00%
2020/02/14	0	0.00	3	128.50	128.50	-3	5,517	-0.05%
2020/02/13	0	0.00	3	127.50	127.50	-3	5,663	-0.05%
2020/02/12	1	124.00	17	125.50	127.50	-16	5,725	-0.28%
2020/02/11	0	0.00	4	120.50	120.50	-4	5,696	-0.07%
2020/02/10	1	113.00	9	117.39	117.50	-8	5,887	-0.14%
2020/02/07	4	118.00	0	0.00	117.50	4	6,058	0.07%
2020/02/06	1	120.50	3	121.00	121.00	-2	6,165	-0.03%
2020/02/05	6	119.17	2	118.00	118.50	4	6,355	0.06%
2020/02/04	3	119.50	5	116.80	119.50	-2	6,449	-0.03%
2020/02/03	5	111.50	5	109.00	112.00	0	6,647	0.00%
2020/01/31	6	118.33	1	120.00	115.50	5	6,521	0.08%
2020/01/30	2	123.00	0	0.00	122.50	2	6,415	0.03%
2020/01/17	8	135.13	1	135.50	135.50	7	6,369	0.11%
2020/01/16	3	134.00	6	132.67	134.50	-3	6,364	-0.05%
2020/01/15	3	134.17	1	134.50	132.00	2	6,397	0.03%
2020/01/14	0	0.00	3	136.00	136.00	-3	6,455	-0.05%
2020/01/13	11	131.77	16	133.59	134.50	-5	6,416	-0.08%
2020/01/10	2	129.50	0	0.00	129.00	2	6,453	0.03%
2020/01/08	1	128.00	1	127.00	127.00	0	6,533	0.00%
2020/01/07	2	130.50	4	129.88	129.50	-2	6,544	-0.03%
2020/01/06	1	133.50	7	132.00	132.00	-6	6,526	-0.09%
2020/01/03	5	133.60	2	134.75	133.00	3	6,586	0.05%
2020/01/02	3	135.67	2	137.00	137.50	1	6,633	0.02%
2019/12/30	4	135.50	11	136.41	136.50	-7	6,600	-0.11%
2019/12/27	9	136.78	6	136.92	135.00	3	6,597	0.05%
2019/12/26	19	134.63	18	135.72	135.50	1	6,497	0.02%
2019/12/25	18	130.17	39	128.45	131.50	-21	6,244	-0.34%
2019/12/24	1	125.50	1	125.00	125.00	0	6,056	0.00%
2019/12/23	0	0.00	1	124.50	125.00	-1	6,086	-0.02%
2019/12/19	6	124.50	3	125.50	124.50	3	6,160	0.05%
2019/12/18	4	124.75	10	125.90	124.00	-6	6,181	-0.10%
2019/12/17	2	124.75	2	125.00	124.50	0	6,162	0.00%
2019/12/16	1	124.50	1	124.00	125.00	0	6,203	0.00%
2019/12/13	0	0.00	6	122.25	123.50	-6	6,311	-0.10%
2019/12/12	1	122.00	0	0.00	121.00	1	6,307	0.02%
2019/12/11	1	122.00	0	0.00	122.00	1	6,443	0.02%
2019/12/10	2	122.00	2	122.75	121.50	0	6,726	0.00%
2019/12/09	1	124.50	1	123.00	123.00	0	6,764	0.00%
2019/12/05	1	124.00	2	123.00	123.00	-1	6,943	-0.01%
2019/12/04	0	0.00	1	122.50	122.00	-1	7,002	-0.01%
2019/12/03	0	0.00	1	122.50	122.50	-1	7,155	-0.01%
2019/12/02	19	120.13	0	0.00	120.00	19	7,182	0.26%
2019/11/29	3	123.50	1	122.00	122.00	2	7,139	0.03%
2019/11/27	0	0.00	5	127.00	127.00	-5	7,234	-0.07%
2019/11/26	1	126.00	12	126.92	126.00	-11	7,256	-0.15%
2019/11/25	0	0.00	1	122.00	122.00	-1	7,193	-0.01%
2019/11/22	2	121.50	2	122.00	121.00	0	7,273	0.00%
2019/11/21	1	119.50	0	0.00	121.00	1	7,340	0.01%
2019/11/20	12	120.67	5	121.80	121.50	7	7,361	0.10%
2019/11/19	4	125.00	1	126.00	125.00	3	7,409	0.04%
2019/11/18	2	127.75	4	125.13	124.50	-2	7,413	-0.03%
2019/11/15	0	0.00	12	127.38	126.50	-12	7,478	-0.16%
2019/11/14	2	126.00	7	126.00	126.00	-5	7,486	-0.07%
2019/11/13	1	125.00	2	125.25	125.50	-1	7,477	-0.01%
2019/11/12	10	124.00	16	121.53	124.00	-6	7,479	-0.08%
2019/11/11	14	118.57	3	119.17	117.50	11	7,539	0.15%
2019/11/08	10	121.00	3	120.50	119.00	7	7,534	0.09%
2019/11/07	24	121.00	11	120.55	121.00	13	7,592	0.17%
2019/11/06	40	126.68	11	129.77	125.00	29	7,518	0.39%
2019/11/05	3	132.17	6	131.50	130.50	-3	7,426	-0.04%
2019/11/04	25	133.02	22	130.48	131.00	3	7,382	0.04%
2019/11/01	1	129.00	4	131.25	133.00	-3	7,208	-0.04%
2019/10/31	46	131.11	49	129.38	127.50	-3	7,219	-0.04%
2019/10/30	1	125.50	1	127.00	125.50	0	7,228	0.00%
2019/10/29	2	127.50	1	130.50	126.00	1	7,315	0.01%
2019/10/28	3	128.17	3	129.33	129.50	0	7,375	0.00%
2019/10/25	0	0.00	1	129.50	128.00	-1	7,378	-0.01%
2019/10/24	1	126.50	2	128.75	129.00	-1	7,422	-0.01%
2019/10/23	4	129.13	1	129.00	128.00	3	7,488	0.04%
2019/10/22	2	130.50	4	130.63	130.50	-2	7,499	-0.03%
2019/10/21	2	127.75	3	129.67	128.50	-1	7,552	-0.01%
2019/10/18	8	127.31	12	126.71	127.50	-4	7,800	-0.05%
2019/10/17	3	123.33	2	123.25	124.50	1	7,819	0.01%
2019/10/16	3	123.17	6	122.50	122.50	-3	7,800	-0.04%
2019/10/15	1	123.50	1	128.00	123.50	0	7,789	0.00%
2019/10/14	4	126.50	2	127.25	126.50	2	7,838	0.03%
2019/10/09	2	120.00	1	124.00	124.00	1	7,876	0.01%
2019/10/08	10	125.65	3	126.67	125.00	7	7,870	0.09%
2019/10/07	1	128.50	11	130.00	131.50	-10	7,906	-0.13%
2019/10/04	2	128.00	3	128.17	127.50	-1	7,970	-0.01%
2019/10/03	12	125.33	2	126.00	126.50	10	7,966	0.13%
2019/10/02	1	130.00	0	0.00	129.00	1	7,944	0.01%
2019/10/01	1	126.00	2	128.75	129.50	-1	7,933	-0.01%
2019/09/27	2	126.00	4	125.50	125.50	-2	7,941	-0.03%
2019/09/26	9	130.67	7	131.29	130.00	2	7,968	0.03%
2019/09/25	2	128.75	1	130.50	128.50	1	8,040	0.01%
2019/09/24	4	130.38	3	131.00	128.50	1	8,341	0.01%
2019/09/23	2	130.50	1	130.00	130.50	1	8,363	0.01%
2019/09/20	3	132.33	1	132.50	133.00	2	8,474	0.02%
2019/09/19	6	132.58	1	132.00	132.00	5	8,483	0.06%
2019/09/18	7	135.57	1	134.50	134.50	6	8,440	0.07%
2019/09/17	4	139.13	4	139.75	140.00	0	8,313	0.00%
2019/09/16	7	137.14	7	138.64	139.00	0	8,364	0.00%
2019/09/12	10	133.25	6	136.08	136.00	4	8,359	0.05%
2019/09/11	2	129.00	4	131.13	130.00	-2	8,218	-0.02%
2019/09/10	2	128.50	2	128.00	127.50	0	8,177	0.00%
2019/09/09	3	133.33	0	0.00	128.00	3	8,163	0.04%
2019/09/06	2	135.00	1	136.00	135.50	1	8,020	0.01%
2019/09/05	2	136.75	4	138.63	139.50	-2	8,001	-0.02%
2019/09/04	1	131.00	2	133.75	134.00	-1	7,930	-0.01%
2019/09/03	4	133.25	1	134.50	133.50	3	8,053	0.04%
2019/09/02	0	0.00	2	134.25	133.50	-2	8,114	-0.02%
2019/08/30	2	136.50	1	135.00	132.00	1	8,096	0.01%
2019/08/29	0	0.00	3	134.83	136.50	-3	8,041	-0.04%
2019/08/28	1	135.50	1	135.50	135.50	0	8,050	0.00%
2019/08/27	2	134.25	2	136.00	133.50	0	8,051	0.00%
2019/08/26	2	134.75	0	0.00	131.50	2	8,014	0.02%
2019/08/23	2	138.25	4	137.50	139.00	-2	7,968	-0.03%
2019/08/22	2	138.00	0	0.00	139.50	2	7,947	0.03%
2019/08/21	2	136.50	3	136.50	137.00	-1	7,910	-0.01%
2019/08/20	5	138.30	6	138.42	135.50	-1	7,986	-0.01%
2019/08/19	2	133.50	2	134.50	134.00	0	7,943	0.00%
2019/08/16	3	132.67	3	131.67	131.50	0	7,919	0.00%
2019/08/15	2	130.75	1	132.50	132.50	1	7,896	0.01%
2019/08/14	12	133.54	15	133.33	134.50	-3	7,857	-0.04%
2019/08/13	2	126.25	3	127.50	127.00	-1	7,700	-0.01%
2019/08/12	14	126.96	6	128.42	125.00	8	7,680	0.10%
2019/08/08	4	124.88	6	125.92	126.00	-2	7,580	-0.03%
2019/08/07	2	122.25	8	123.50	121.50	-6	7,480	-0.08%
2019/08/06	2	117.00	2	119.00	119.00	0	7,366	0.00%
2019/08/05	6	118.08	1	116.50	115.50	5	7,333	0.07%
2019/08/02	4	119.63	3	119.33	118.00	1	7,331	0.01%
2019/08/01	8	125.06	5	125.90	126.00	3	7,255	0.04%
2019/07/31	8	122.00	8	120.75	120.00	0	6,983	0.00%
2019/07/30	2	118.00	2	118.00	119.50	0	6,906	0.00%
2019/07/26	1	124.00	0	0.00	124.00	1	6,936	0.01%
2019/07/25	0	0.00	1	121.00	123.00	-1	6,856	-0.01%
2019/07/24	3	119.83	4	119.50	120.50	-1	6,787	-0.01%
2019/07/23	5	119.00	7	120.07	119.50	-2	6,821	-0.03%
2019/07/22	14	118.89	11	120.00	121.50	3	6,689	0.04%
2019/07/19	12	115.04	22	114.18	115.00	-10	6,405	-0.16%
2019/07/18	3	110.33	3	109.50	109.00	0	6,313	0.00%
2019/07/17	4	111.00	3	113.50	110.00	1	6,334	0.02%
2019/07/16	1	111.00	1	114.00	111.00	0	6,304	0.00%
2019/07/15	2	113.00	3	112.50	113.00	-1	6,262	-0.02%
2019/07/12	1	109.50	5	110.00	110.00	-4	6,250	-0.06%
2019/07/11	8	108.13	9	108.11	108.50	-1	6,257	-0.02%
2019/07/10	2	102.00	8	104.13	102.50	-6	6,288	-0.10%
2019/07/09	1	99.30	2	100.25	101.00	-1	6,206	-0.02%
2019/07/08	5	101.00	1	99.60	99.10	4	6,186	0.06%
2019/07/05	1	101.00	0	0.00	100.50	1	6,183	0.02%
2019/07/03	2	100.75	1	100.00	99.80	1	6,297	0.02%
2019/07/02	1	103.50	1	103.50	102.50	0	6,275	0.00%
2019/07/01	3	102.00	17	102.23	103.00	-14	6,241	-0.22%
2019/06/28	3	94.17	1	94.20	93.70	2	5,961	0.03%
2019/06/27	3	96.63	4	97.00	95.60	-1	6,064	-0.02%
2019/06/26	2	95.30	1	94.80	94.80	1	6,140	0.02%
2019/06/25	0	0.00	1	95.80	94.80	-1	6,124	-0.02%
2019/06/24	1	96.10	0	0.00	94.70	1	6,214	0.02%
2019/06/21	5	96.96	1	95.00	95.10	4	6,306	0.06%
2019/06/20	3	97.50	6	97.72	98.50	-3	6,166	-0.05%
2019/06/19	4	95.60	5	94.66	95.70	-1	6,030	-0.02%
2019/06/18	5	90.44	7	89.97	91.40	-2	5,919	-0.03%
2019/06/17	1	89.10	5	89.82	90.10	-4	5,896	-0.07%
2019/06/14	4	88.73	4	88.48	88.50	0	5,878	0.00%
2019/06/13	3	91.27	1	92.00	90.10	2	5,873	0.03%
2019/06/12	2	89.50	6	91.20	91.70	-4	5,956	-0.07%
2019/06/11	4	87.53	6	88.93	88.30	-2	5,952	-0.03%
2019/06/10	1	83.00	6	85.25	87.00	-5	5,811	-0.09%
2019/06/06	1	82.60	0	0.00	82.00	1	5,772	0.02%
2019/06/05	4	85.10	3	85.13	84.20	1	5,737	0.02%
2019/06/04	4	84.85	0	0.00	83.40	4	5,710	0.07%
2019/06/03	2	84.45	2	85.60	85.90	0	5,677	0.00%
2019/05/31	0	0.00	3	84.97	85.90	-3	5,758	-0.05%
2019/05/30	8	82.15	10	82.34	82.90	-2	5,783	-0.03%
2019/05/29	6	79.53	9	80.12	80.00	-3	5,862	-0.05%
2019/05/28	5	81.80	4	82.00	80.00	1	5,885	0.02%
2019/05/27	9	82.21	5	81.72	81.70	4	5,889	0.07%
2019/05/24	5	85.90	4	86.83	84.70	1	5,874	0.02%
2019/05/23	6	87.00	5	88.48	86.00	1	5,909	0.02%
2019/05/22	9	90.30	0	0.00	88.30	9	5,997	0.15%
2019/05/21	2	89.90	1	90.30	90.60	1	6,014	0.02%
2019/05/20	1	86.00	1	87.20	87.60	0	6,031	0.00%
2019/05/17	1	89.40	0	0.00	89.90	1	5,988	0.02%
2019/05/16	2	96.40	0	0.00	92.70	2	6,015	0.03%
2019/05/15	2	96.35	2	96.85	97.90	0	6,111	0.00%
2019/05/14	2	92.00	2	93.75	94.20	0	6,172	0.00%
2019/05/10	1	98.10	2	98.30	97.50	-1	6,207	-0.02%
2019/05/09	2	99.35	9	100.42	98.60	-7	6,259	-0.11%
2019/05/08	9	97.43	3	96.07	97.90	6	6,174	0.10%
2019/05/07	1	94.90	0	0.00	94.60	1	6,146	0.02%
2019/05/06	5	95.18	1	96.50	93.40	4	6,159	0.06%
2019/05/03	1	100.50	1	100.50	100.50	0	6,090	0.00%
2019/04/30	0	0.00	2	98.25	99.20	-2	6,420	-0.03%
2019/04/29	10	101.09	2	100.65	97.50	8	6,528	0.12%
2019/04/26	2	99.85	1	100.00	100.00	1	6,595	0.02%
2019/04/25	1	102.00	4	103.25	102.00	-3	6,748	-0.04%
2019/04/24	1	101.50	0	0.00	103.50	1	6,934	0.01%
2019/04/23	4	103.88	2	103.50	103.50	2	6,876	0.03%
2019/04/22	0	0.00	1	109.50	107.50	-1	6,782	-0.01%
2019/04/19	2	106.50	1	110.50	107.00	1	6,710	0.01%
2019/04/18	6	110.08	2	107.50	107.50	4	6,646	0.06%
2019/04/17	9	110.56	3	111.00	111.50	6	6,561	0.09%
2019/04/16	1	104.00	11	106.45	109.00	-10	6,455	-0.15%
2019/04/15	2	103.25	1	105.00	102.00	1	6,270	0.02%
2019/04/12	1	101.00	0	0.00	100.50	1	6,194	0.02%
2019/04/11	3	101.50	0	0.00	101.50	3	6,168	0.05%
2019/04/10	0	0.00	4	102.50	103.50	-4	6,091	-0.07%
2019/04/09	3	99.80	1	99.90	99.70	2	6,018	0.03%
2019/04/08	4	100.33	2	100.05	99.40	2	5,901	0.03%
2019/04/03	2	100.25	1	100.50	100.50	1	5,827	0.02%
2019/04/02	1	104.50	1	104.50	104.50	0	5,757	0.00%
2019/04/01	9	105.78	1	102.50	102.50	8	5,726	0.14%
2019/03/29	0	0.00	3	105.83	106.50	-3	5,539	-0.05%
2019/03/28	1	100.50	0	0.00	97.00	1	5,363	0.02%
2019/03/27	5	99.30	9	101.78	99.60	-4	5,392	-0.07%
2019/03/26	1	99.20	5	99.04	98.40	-4	5,369	-0.07%
2019/03/25	1	93.40	0	0.00	93.50	1	5,347	0.02%
2019/03/22	1	96.10	0	0.00	96.10	1	5,353	0.02%
2019/03/21	0	0.00	1	99.10	98.00	-1	5,329	-0.02%
2019/03/18	4	97.75	0	0.00	97.30	4	5,336	0.07%
2019/03/15	2	99.30	2	99.00	98.00	0	5,323	0.00%
2019/03/14	0	0.00	7	93.87	96.30	-7	5,242	-0.13%
2019/03/13	5	92.28	0	0.00	92.00	5	5,229	0.10%
2019/03/12	1	94.10	6	93.50	93.50	-5	5,329	-0.09%
2019/03/11	6	92.30	0	0.00	91.60	6	5,409	0.11%
2019/03/07	3	92.13	6	92.57	93.30	-3	5,476	-0.05%
2019/03/06	3	92.27	0	0.00	93.00	3	5,457	0.05%
2019/03/05	0	0.00	1	94.50	94.90	-1	5,344	-0.02%
2019/03/04	1	92.50	0	0.00	93.00	1	5,294	0.02%
2019/02/26	1	95.00	3	96.50	94.10	-2	5,066	-0.04%
2019/02/25	3	96.50	2	95.65	96.50	1	4,981	0.02%
2019/02/22	4	94.08	5	93.50	93.50	-1	4,873	-0.02%
2019/02/21	5	92.48	3	93.57	92.30	2	4,762	0.04%
2019/02/20	1	91.00	1	92.20	90.20	0	4,623	0.00%
2019/02/19	13	89.26	12	89.60	90.00	1	4,541	0.02%
2019/02/18	7	87.24	6	88.08	87.70	1	4,454	0.02%
2019/02/15	10	86.57	10	88.16	88.20	0	4,421	0.00%
2019/02/14	6	86.63	9	87.31	87.00	-3	4,304	-0.07%
2019/02/13	2	85.55	2	85.25	84.50	0	4,141	0.00%
2019/02/12	1	83.20	3	83.50	82.00	-2	4,023	-0.05%
2019/02/11	3	80.67	0	0.00	80.40	3	3,909	0.08%
2019/01/30	0	0.00	6	80.30	80.00	-6	3,887	-0.15%
2019/01/29	1	77.50	1	78.00	77.40	0	3,802	0.00%
2019/01/28	4	78.40	3	79.30	77.50	1	3,806	0.03%
2019/01/25	5	78.62	4	78.93	78.70	1	3,827	0.03%
2019/01/24	1	80.80	0	0.00	80.10	1	3,808	0.03%
2019/01/23	12	82.48	14	82.34	81.50	-2	3,787	-0.05%
2019/01/22	1	79.40	1	79.10	79.50	0	3,554	0.00%
2019/01/21	7	77.91	10	80.00	80.40	-3	3,406	-0.09%
2019/01/18	2	77.35	3	78.30	76.60	-1	3,335	-0.03%
2019/01/17	3	75.33	1	75.50	74.30	2	3,250	0.06%
2019/01/16	0	0.00	8	74.38	75.70	-8	3,108	-0.26%
2019/01/10	2	67.95	3	68.53	68.40	-1	2,975	-0.03%
2019/01/09	1	68.50	1	68.90	68.50	0	2,971	0.00%
2019/01/04	3	64.33	3	65.23	65.30	0	3,006	0.00%
2019/01/03	1	66.90	1	66.60	66.60	0	3,043	0.00%
2019/01/02	1	66.40	0	0.00	66.50	1	3,099	0.03%
2018/12/21	0	0.00	2	65.05	67.50	-2	3,076	-0.07%
2018/12/20	1	65.70	0	0.00	64.20	1	3,016	0.03%
2018/12/19	2	68.90	0	0.00	67.40	2	2,947	0.07%
2018/12/18	12	70.59	0	0.00	68.90	12	2,836	0.42%
2018/12/14	10	77.70	0	0.00	77.30	10	2,734	0.37%
2018/12/13	1	79.80	0	0.00	78.40	1	2,716	0.04%
2018/12/11	0	0.00	1	81.80	81.00	-1	2,684	-0.04%
2018/12/06	3	80.30	1	78.00	76.30	2	2,565	0.08%
2018/12/04	0	0.00	1	87.10	88.10	-1	2,457	-0.04%
2018/12/03	0	0.00	1	77.00	80.10	-1	2,343	-0.04%
2018/11/30	1	73.10	0	0.00	72.90	1	2,262	0.04%
2018/11/29	0	0.00	2	76.70	75.00	-2	2,259	-0.09%
2018/11/08	2	72.60	0	0.00	71.60	2	2,660	0.08%
2018/11/06	1	69.70	1	70.00	70.00	0	2,714	0.00%
2018/11/05	0	0.00	2	68.00	72.00	-2	2,727	-0.07%
2018/11/02	4	69.35	4	69.73	68.90	0	2,730	0.00%
2018/11/01	1	65.00	2	67.50	66.00	-1	2,732	-0.04%
2018/10/31	3	59.90	1	61.00	61.90	2	2,732	0.07%
2018/10/29	0	0.00	3	57.50	57.10	-3	2,798	-0.11%
2018/10/26	0	0.00	2	57.70	56.20	-2	2,892	-0.07%
2018/10/25	2	59.20	5	60.60	59.20	-3	2,941	-0.10%
2018/10/24	4	66.30	8	67.48	65.70	-4	2,905	-0.14%
2018/10/23	6	68.27	0	0.00	67.50	6	2,860	0.21%
2018/10/19	7	72.86	5	73.00	74.60	2	2,830	0.07%
2018/10/12	1	68.50	1	69.80	69.50	0	2,859	0.00%
2018/10/11	3	70.67	1	72.20	70.20	2	2,793	0.07%
2018/10/09	1	75.00	0	0.00	78.00	1	2,747	0.04%
2018/10/02	0	0.00	1	84.70	85.40	-1	2,727	-0.04%
2018/10/01	1	88.10	0	0.00	88.10	1	2,723	0.04%
2018/09/28	1	83.60	1	85.60	86.00	0	2,749	0.00%
2018/09/27	1	83.30	1	83.80	83.00	0	2,740	0.00%
2018/09/13	0	0.00	2	81.50	81.00	-2	2,676	-0.07%
2018/09/12	2	77.85	0	0.00	78.50	2	2,658	0.08%
2018/09/05	0	0.00	1	90.60	90.30	-1	2,618	-0.04%
2018/08/31	2	89.05	1	88.80	88.80	1	2,592	0.04%
2018/08/30	1	88.80	0	0.00	88.40	1	2,579	0.04%
2018/08/29	0	0.00	2	93.75	94.40	-2	2,556	-0.08%
2018/08/28	5	92.42	1	92.60	92.50	4	2,553	0.16%
2018/08/27	1	90.30	1	93.10	93.00	0	2,537	0.00%
2018/08/24	1	88.90	1	89.50	89.50	0	2,561	0.00%
2018/08/23	0	0.00	1	92.20	91.80	-1	2,543	-0.04%
2018/08/20	2	88.15	2	89.70	88.50	0	2,505	0.00%
2018/08/16	0	0.00	10	94.20	91.70	-10	2,463	-0.41%
2018/08/13	1	96.50	1	96.60	93.60	0	2,460	0.00%
2018/08/09	10	96.85	0	0.00	99.20	10	2,407	0.42%
2018/08/08	0	0.00	1	98.20	98.00	-1	2,384	-0.04%
2018/08/06	0	0.00	1	96.00	94.90	-1	2,370	-0.04%
2018/08/03	1	96.40	0	0.00	94.10	1	2,562	0.04%
2018/08/02	1	98.50	3	97.97	98.50	-2	2,562	-0.08%
2018/08/01	14	93.24	16	93.87	96.00	-2	2,486	-0.08%
2018/07/31	25	87.27	25	88.07	88.00	0	2,416	0.00%
2018/07/30	1	86.80	0	0.00	85.60	1	2,440	0.04%
2018/07/27	1	85.30	0	0.00	86.00	1	2,466	0.04%
2018/07/24	1	81.50	1	83.60	83.60	0	2,546	0.00%
2018/07/23	1	84.50	0	0.00	84.90	1	2,652	0.04%
2018/07/20	0	0.00	6	83.15	84.80	-6	2,676	-0.22%
2018/07/19	0	0.00	1	80.00	80.00	-1	2,709	-0.04%
2018/07/16	0	0.00	2	77.70	78.60	-2	2,899	-0.07%
2018/07/13	2	76.30	0	0.00	77.00	2	2,972	0.07%
2018/07/09	0	0.00	1	76.10	75.50	-1	3,000	-0.03%
2018/07/06	2	73.25	0	0.00	73.00	2	3,019	0.07%
2018/07/03	2	78.00	0	0.00	77.60	2	3,060	0.07%
2018/07/02	0	0.00	2	79.10	79.20	-2	3,089	-0.06%
2018/06/27	0	0.00	2	79.50	78.10	-2	3,108	-0.06%
2018/06/22	2	80.20	0	0.00	78.80	2	3,182	0.06%
2018/06/21	2	82.30	2	82.40	81.50	0	3,203	0.00%
2018/06/20	3	82.53	4	81.15	81.00	-1	3,247	-0.03%
2018/06/15	4	86.13	0	0.00	84.50	4	3,368	0.12%
2018/06/14	1	87.80	0	0.00	87.50	1	3,310	0.03%
2018/06/13	2	89.10	0	0.00	88.50	2	3,321	0.06%
2018/06/11	1	89.00	0	0.00	89.20	1	3,430	0.03%
2018/06/05	1	87.50	3	88.07	87.10	-2	3,351	-0.06%
2018/05/28	0	0.00	3	86.00	85.10	-3	3,302	-0.09%
2018/05/17	0	0.00	1	83.40	84.70	-1	3,401	-0.03%
2018/05/16	0	0.00	1	84.90	83.50	-1	3,417	-0.03%
2018/05/15	8	84.63	8	83.84	83.50	0	3,424	0.00%
2018/05/14	7	83.73	6	84.25	83.60	1	3,457	0.03%
2018/05/11	6	82.97	5	82.12	83.60	1	3,406	0.03%
2018/05/10	5	76.08	11	76.70	79.40	-6	3,197	-0.19%
2018/05/07	2	69.50	0	0.00	69.50	2	3,062	0.07%
2018/05/03	6	74.30	3	73.97	73.30	3	3,006	0.10%
2018/05/02	0	0.00	3	72.73	73.00	-3	2,976	-0.10%
2018/04/30	1	72.90	0	0.00	73.00	1	2,964	0.03%
2018/04/26	5	76.88	3	74.53	74.70	2	2,810	0.07%
2018/04/25	2	74.85	0	0.00	75.50	2	2,836	0.07%
2018/04/24	2	77.55	0	0.00	76.80	2	2,821	0.07%
2018/04/20	3	85.53	3	84.57	84.10	0	2,781	0.00%
2018/04/19	1	84.00	0	0.00	84.50	1	2,823	0.04%
2018/04/17	0	0.00	1	88.20	88.90	-1	2,779	-0.04%
2018/04/16	2	87.90	0	0.00	88.50	2	2,770	0.07%
2018/04/13	0	0.00	1	90.60	90.50	-1	2,746	-0.04%
2018/04/11	0	0.00	1	91.00	89.50	-1	2,745	-0.04%
2018/04/10	8	88.56	7	91.23	91.00	1	2,771	0.04%
2018/04/03	0	0.00	10	92.30	91.70	-10	2,747	-0.36%
2018/04/02	10	93.80	0	0.00	93.20	10	2,772	0.36%
2018/03/31	0	0.00	3	94.20	93.80	-3	2,815	-0.11%
2018/03/30	15	95.96	15	94.67	94.40	0	2,830	0.00%
2018/03/29	13	94.31	13	95.36	95.70	0	2,844	0.00%
2018/03/28	1	94.60	0	0.00	94.10	1	2,833	0.04%
2018/03/27	10	96.70	11	98.52	96.60	-1	2,851	-0.04%
2018/03/26	1	95.90	2	96.30	95.60	-1	2,946	-0.03%
2018/03/23	3	94.77	3	95.80	95.10	0	3,061	0.00%
2018/03/22	4	99.20	2	99.20	98.10	2	3,053	0.07%
2018/03/21	1	103.00	0	0.00	101.50	1	3,027	0.03%
2018/03/15	0	0.00	1	105.50	108.00	-1	3,106	-0.03%
2018/03/08	7	102.43	5	102.50	102.50	2	3,408	0.06%
2018/03/07	5	102.50	5	102.50	102.00	0	3,449	0.00%
2018/03/02	1	107.00	0	0.00	104.00	1	3,521	0.03%
2018/02/12	1	102.00	0	0.00	102.00	1	3,415	0.03%
2018/02/09	0	0.00	2	100.00	101.00	-2	3,417	-0.06%
2018/02/07	0	0.00	1	98.70	98.10	-1	3,375	-0.03%
2018/02/06	1	94.70	0	0.00	95.40	1	3,387	0.03%
2018/02/01	0	0.00	2	105.00	107.50	-2	3,346	-0.06%
2018/01/19	4	99.03	0	0.00	99.10	4	3,508	0.11%
2018/01/16	0	0.00	1	111.00	110.00	-1	3,336	-0.03%
2018/01/15	1	112.50	0	0.00	113.00	1	3,331	0.03%
2018/01/08	0	0.00	1	103.50	103.00	-1	3,371	-0.03%
2018/01/05	1	102.50	0	0.00	102.50	1	3,374	0.03%
2018/01/04	0	0.00	2	105.00	105.50	-2	3,366	-0.06%
2018/01/03	2	105.50	0	0.00	104.50	2	3,380	0.06%