億光 (2393)-陽信-石牌券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
3,077張
產業
上市光電類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	10	70.40	70.10	-10	3,543	-0.28%
2024/05/10	0	0.00	1	67.90	68.20	-1	3,097	-0.03%
2024/05/09	1	66.40	2	67.00	65.40	-1	3,000	-0.03%
2024/05/08	2	70.50	0	0.00	69.30	2	2,851	0.07%
2024/05/06	0	0.00	1	67.20	67.60	-1	2,676	-0.04%
2024/05/03	0	0.00	1	64.20	64.80	-1	2,567	-0.04%
2024/04/30	0	0.00	3	63.50	63.10	-3	2,482	-0.12%
2024/04/29	1	63.80	0	0.00	62.50	1	2,460	0.04%
2024/04/26	0	0.00	4	61.23	61.20	-4	2,404	-0.17%
2024/04/19	0	0.00	2	60.70	59.90	-2	2,188	-0.09%
2024/04/18	1	62.30	1	60.40	62.40	0	2,125	0.00%
2024/04/17	3	60.80	0	0.00	60.80	3	2,068	0.15%
2024/04/16	0	0.00	2	60.20	59.80	-2	2,027	-0.10%
2024/04/12	1	61.00	0	0.00	60.70	1	1,949	0.05%
2024/04/11	10	61.60	0	0.00	60.80	10	1,952	0.51%
2024/04/10	0	0.00	1	61.20	61.50	-1	1,893	-0.05%
2024/04/09	1	58.70	1	58.70	58.10	0	1,769	0.00%
2024/04/08	11	56.43	5	57.24	57.50	6	1,718	0.35%
2024/04/02	1	54.40	0	0.00	54.40	1	1,668	0.06%
2024/03/29	0	0.00	1	54.20	53.60	-1	1,662	-0.06%
2024/03/14	1	53.20	0	0.00	53.30	1	1,465	0.07%
2024/02/15	0	0.00	1	49.00	49.05	-1	1,244	-0.08%
2024/02/02	1	48.70	0	0.00	48.20	1	1,226	0.08%
2024/01/23	2	49.38	2	49.05	49.05	0	1,177	0.00%
2024/01/22	0	0.00	2	48.50	48.60	-2	1,157	-0.17%
2024/01/16	2	47.95	0	0.00	48.10	2	1,137	0.18%
2024/01/02	0	0.00	5	50.50	50.30	-5	1,133	-0.44%
2023/12/27	0	0.00	1	48.45	48.25	-1	1,019	-0.10%
2023/12/26	1	48.50	0	0.00	48.50	1	1,008	0.10%
2023/12/25	0	0.00	1	48.60	48.40	-1	1,003	-0.10%
2023/09/20	1	47.65	1	47.55	47.15	0	1,670	0.00%
2023/09/05	0	0.00	0	47.40	47.50	0	1,915	0.00%
2023/08/31	1	45.90	0	0.00	45.90	1	2,058	0.05%
2023/08/22	0	0.00	1	45.65	45.40	-1	2,219	-0.05%
2023/08/17	1	47.00	1	47.15	48.15	0	2,231	0.00%
2023/08/08	1	48.65	0	0.00	48.55	1	2,651	0.04%
2023/08/04	0	0.00	1	48.70	49.00	-1	2,695	-0.04%
2023/07/04	0	0.00	2	52.40	52.00	-2	1,962	-0.10%
2023/07/03	0	0.00	2	52.20	52.20	-2	1,953	-0.10%
2023/06/29	0	0.00	3	50.70	51.20	-3	1,982	-0.15%
2023/06/19	0	0.00	10	49.25	48.95	-10	1,892	-0.53%
2023/06/16	0	0.00	9	49.06	48.95	-9	1,887	-0.48%
2023/06/14	3	49.90	0	0.00	50.30	3	1,850	0.16%
2023/06/13	3	50.00	0	0.00	50.00	3	1,831	0.16%
2023/06/12	0	0.00	5	48.65	48.55	-5	1,793	-0.28%
2023/06/08	3	49.58	0	0.00	49.55	3	1,748	0.17%
2023/06/05	0	0.00	10	49.02	48.70	-10	1,633	-0.61%
2023/06/02	10	48.54	4	48.43	48.80	6	1,603	0.37%
2023/06/01	0	0.00	1	48.40	48.40	-1	1,590	-0.06%
2023/05/31	2	47.18	1	47.15	47.25	1	1,537	0.07%
2023/05/29	0	0.00	5	46.97	47.30	-5	1,505	-0.33%
2023/05/25	10	47.04	0	0.00	46.55	10	1,474	0.68%
2023/05/24	2	46.75	4	46.60	46.95	-2	1,461	-0.14%
2023/05/23	5	45.97	3	45.93	45.90	2	1,446	0.14%
2023/05/18	0	0.00	13	45.95	46.15	-13	1,324	-0.98%
2023/05/15	10	42.45	0	0.00	41.90	10	995	1.00%
2023/04/21	0	0.00	1	40.00	39.40	-1	958	-0.10%
2023/03/31	1	40.20	0	0.00	40.05	1	902	0.11%
2023/03/30	0	0.00	1	40.70	40.55	-1	871	-0.11%
2023/03/29	0	0.00	1	39.90	39.85	-1	819	-0.12%
2023/03/23	0	0.00	0	39.60	39.50	0	747	0.00%
2023/03/06	0	0.00	1	39.35	39.40	-1	679	-0.15%
2023/02/21	1	39.15	3	39.12	39.20	-2	601	-0.33%
2023/02/15	1	37.00	0	0.00	37.10	1	570	0.18%
2023/01/30	0	0.00	1	37.25	37.25	-1	481	-0.21%
2022/11/24	2	37.00	0	0.00	37.10	2	621	0.32%
2022/11/10	0	0.00	1	36.00	35.90	-1	680	-0.15%
2022/10/31	1	34.70	0	0.00	34.25	1	796	0.13%
2022/10/18	0	0.00	1	35.00	35.40	-1	975	-0.10%
2022/09/27	2	35.10	0	0.00	35.45	2	1,090	0.18%
2022/09/23	0	37.75	0	0.00	37.30	0	1,103	0.00%
2022/08/29	0	0.00	10	38.33	38.40	-10	1,285	-0.78%
2022/08/03	5	36.60	0	0.00	36.55	5	1,297	0.39%
2022/08/02	1	41.35	0	0.00	40.95	1	1,230	0.08%
2022/08/01	9	41.54	0	0.00	41.50	9	1,222	0.74%
2022/07/26	2	42.05	0	0.00	41.30	2	1,238	0.16%
2022/07/25	0	0.00	3	42.00	41.75	-3	1,263	-0.24%
2022/07/19	0	0.00	1	41.75	41.75	-1	1,306	-0.08%
2022/07/15	2	41.13	0	0.00	41.25	2	1,318	0.15%
2022/07/12	1	38.75	3	38.60	38.65	-2	1,318	-0.15%
2022/07/11	1	40.30	0	0.00	40.30	1	1,314	0.08%
2022/07/07	0	0.00	2	38.80	39.65	-2	1,328	-0.15%
2022/07/04	1	39.20	0	0.00	39.15	1	1,378	0.07%
2022/07/01	1	39.50	2	39.50	39.25	-1	1,408	-0.07%
2022/06/30	1	41.30	60	41.25	41.25	-59	1,384	-4.26%
2022/06/29	1	42.25	0	0.00	42.25	1	1,382	0.07%
2022/06/28	2	42.60	0	0.00	42.65	2	1,389	0.14%
2022/06/27	6	42.75	0	0.00	42.80	6	1,448	0.41%
2022/06/24	0	0.00	8	42.31	41.80	-8	1,498	-0.53%
2022/06/23	5	41.80	0	0.00	41.90	5	1,524	0.33%
2022/06/22	5	41.75	0	0.00	41.90	5	1,535	0.33%
2022/06/21	2	42.30	0	0.00	42.70	2	1,553	0.13%
2022/06/20	8	42.00	2	41.93	41.50	6	1,560	0.38%
2022/06/17	0	0.00	2	42.00	41.85	-2	1,557	-0.13%
2022/06/14	4	42.60	0	0.00	42.60	4	1,584	0.25%
2022/06/13	3	43.15	0	0.00	43.15	3	1,583	0.19%
2022/06/10	3	44.15	0	0.00	44.20	3	1,599	0.19%
2022/06/08	2	44.93	0	0.00	44.90	2	1,600	0.12%
2022/06/06	4	44.65	0	0.00	44.75	4	1,622	0.25%
2022/06/02	26	44.88	0	0.00	44.75	26	1,660	1.57%
2022/05/30	0	0.00	4	44.75	45.05	-4	1,748	-0.23%
2022/05/27	1	44.50	0	0.00	44.10	1	1,782	0.06%
2022/05/24	1	44.65	0	0.00	44.15	1	1,958	0.05%
2022/05/19	3	44.80	1	45.50	45.60	2	2,118	0.09%
2022/05/09	1	42.05	0	0.00	41.80	1	2,620	0.04%
2022/05/03	1	43.00	0	0.00	43.50	1	2,861	0.03%
2022/04/25	0	0.00	5	44.05	44.00	-5	4,651	-0.11%
2022/04/12	1	45.75	0	0.00	45.40	1	5,282	0.02%
2022/04/11	5	47.00	2	47.05	46.35	3	5,295	0.06%
2022/04/07	4	48.06	2	47.20	47.15	2	5,386	0.04%
2022/04/06	1	48.25	0	0.00	48.15	1	5,368	0.02%
2022/04/01	0	0.00	1	48.40	48.40	-1	5,383	-0.02%
2022/03/29	1	48.90	0	0.00	49.00	1	5,372	0.02%
2022/03/28	2	49.68	0	0.00	49.65	2	5,324	0.04%
2022/03/25	1	50.40	0	0.00	50.30	1	5,308	0.02%
2022/03/24	0	0.00	1	50.10	50.10	-1	5,298	-0.02%
2022/03/22	1	50.00	0	0.00	50.10	1	5,296	0.02%
2022/03/18	0	0.00	1	49.40	49.45	-1	5,328	-0.02%
2022/03/11	0	0.00	1	48.20	48.00	-1	5,408	-0.02%
2022/03/09	1	47.30	0	0.00	47.65	1	5,446	0.02%
2022/03/08	1	47.30	0	0.00	46.70	1	5,505	0.02%
2022/03/07	10	48.00	0	0.00	48.00	10	5,519	0.18%
2022/03/02	2	49.85	0	0.00	50.20	2	5,742	0.03%
2022/02/25	0	0.00	2	50.40	49.60	-2	6,680	-0.03%
2022/02/24	3	50.13	1	49.85	49.60	2	6,893	0.03%
2022/02/22	1	51.00	0	0.00	50.70	1	6,845	0.01%
2022/02/18	5	52.90	0	0.00	53.00	5	6,731	0.07%
2022/02/17	3	53.40	0	0.00	52.90	3	6,720	0.04%
2022/02/16	0	0.00	1	53.50	53.10	-1	6,713	-0.01%
2022/02/15	0	0.00	11	53.74	53.10	-11	6,681	-0.16%
2022/02/14	8	54.49	0	0.00	54.10	8	6,610	0.12%
2022/02/10	2	57.05	3	56.77	55.70	-1	6,492	-0.02%
2022/02/09	10	56.40	7	55.91	56.30	3	6,326	0.05%
2022/01/26	0	0.00	8	53.73	53.60	-8	6,104	-0.13%
2022/01/25	5	53.70	0	0.00	53.50	5	6,099	0.08%
2022/01/24	5	54.40	6	54.35	54.90	-1	6,050	-0.02%
2022/01/21	2	54.65	1	54.40	54.40	1	5,925	0.02%
2022/01/20	16	58.49	9	58.06	56.30	7	5,727	0.12%
2022/01/19	7	56.44	6	57.08	57.00	1	5,085	0.02%
2022/01/18	6	55.92	15	56.57	57.00	-9	4,777	-0.19%
2022/01/17	8	53.83	9	54.92	54.60	-1	4,262	-0.02%
2022/01/14	18	52.68	18	51.77	51.80	0	4,001	0.00%
2022/01/13	6	53.13	5	53.40	53.40	1	3,883	0.03%
2022/01/03	1	54.00	2	53.45	53.40	-1	3,671	-0.03%
2021/12/24	2	52.10	0	0.00	51.90	2	3,593	0.06%
2021/12/22	2	51.50	0	0.00	51.60	2	3,630	0.06%
2021/12/21	0	0.00	5	51.00	51.30	-5	3,635	-0.14%
2021/12/17	2	50.70	0	0.00	50.80	2	3,710	0.05%
2021/12/06	0	0.00	1	51.90	51.90	-1	3,721	-0.03%
2021/12/03	0	0.00	10	51.60	51.80	-10	3,754	-0.27%
2021/12/02	2	51.20	4.2	51.48	51.00	-2.2	3,808	-0.06%
2021/12/01	3	51.07	4	51.20	51.90	-1	3,808	-0.03%
2021/11/29	5	50.04	3	50.17	50.30	2	3,835	0.05%
2021/11/26	1	50.50	0	0.00	50.10	1	3,817	0.03%
2021/11/25	8	53.40	13	53.10	52.40	-5	3,739	-0.13%
2021/11/24	29	55.81	27	56.24	54.00	2	3,584	0.06%
2021/11/23	0	0.00	3	57.30	57.30	-3	2,883	-0.10%
2021/11/22	2	51.80	5	52.20	52.10	-3	2,669	-0.11%
2021/11/18	2	51.35	3	51.50	50.90	-1	2,832	-0.04%
2021/11/17	0	0.00	1	51.20	50.90	-1	2,906	-0.03%
2021/11/16	13	51.50	0	0.00	50.90	13	2,961	0.44%
2021/11/15	1	51.40	3	51.43	51.60	-2	3,041	-0.07%
2021/11/12	1	50.90	0	0.00	50.50	1	3,182	0.03%
2021/11/09	5	49.50	1	49.55	49.75	4	3,417	0.12%
2021/11/08	1	50.50	0	0.00	50.80	1	3,475	0.03%
2021/11/02	0	0.00	7	51.70	50.00	-7	4,176	-0.17%
2021/11/01	0	0.00	6	50.58	51.00	-6	4,254	-0.14%
2021/10/29	3	49.62	0	0.00	49.50	3	4,507	0.07%
2021/10/28	0	0.00	1	49.00	48.80	-1	4,728	-0.02%
2021/10/22	0	0.00	1	47.60	47.60	-1	5,609	-0.02%
2021/10/21	2	47.25	1	47.00	47.00	1	5,839	0.02%
2021/10/20	1	47.80	2	47.75	47.55	-1	6,160	-0.02%
2021/10/19	1	46.55	1	47.00	46.80	0	6,434	0.00%
2021/10/05	0	0.00	10	46.00	46.30	-10	8,229	-0.12%
2021/10/01	1	46.80	0	0.00	46.55	1	8,601	0.01%
2021/09/29	10	48.30	3	48.60	47.50	7	8,701	0.08%
2021/09/28	0	0.00	1	49.85	49.60	-1	8,753	-0.01%
2021/09/27	2	49.40	0	0.00	49.35	2	8,799	0.02%
2021/09/24	0	0.00	2	50.05	50.10	-2	8,835	-0.02%
2021/09/23	6	49.32	6	49.45	49.20	0	8,824	0.00%
2021/09/22	1	49.60	1	49.90	49.70	0	8,859	0.00%
2021/09/17	3	50.90	0	0.00	51.00	3	8,927	0.03%
2021/09/15	7	51.99	1	51.00	51.00	6	9,445	0.06%
2021/09/14	0	0.00	1	52.90	52.30	-1	9,541	-0.01%
2021/09/10	1	52.30	2	52.50	52.50	-1	9,751	-0.01%
2021/09/09	10	51.80	0	0.00	52.90	10	9,810	0.10%
2021/09/08	2	51.85	0	0.00	51.40	2	9,874	0.02%
2021/09/06	1	54.60	12	54.63	53.60	-11	9,888	-0.11%
2021/09/03	2	54.35	3	54.57	54.90	-1	10,022	-0.01%
2021/09/02	1	56.00	1	55.30	55.30	0	10,037	0.00%
2021/09/01	1	55.90	3	56.60	57.30	-2	10,045	-0.02%
2021/08/31	10	54.89	0	0.00	55.40	10	10,046	0.10%
2021/08/30	19	55.71	3	55.90	55.80	16	10,042	0.16%
2021/08/27	7	56.03	2	56.70	55.90	5	10,095	0.05%
2021/08/26	0	0.00	8	55.30	55.30	-8	10,084	-0.08%
2021/08/25	1	55.30	2	55.20	55.30	-1	10,131	-0.01%
2021/08/24	13	54.52	2	53.50	52.90	11	10,063	0.11%
2021/08/23	2	52.00	0	0.00	54.10	2	10,023	0.02%
2021/08/20	2	51.70	13	51.75	51.80	-11	9,996	-0.11%
2021/08/19	9	52.22	11	52.83	51.00	-2	10,086	-0.02%
2021/08/18	8	55.51	4	53.63	55.50	4	10,269	0.04%
2021/08/17	4	56.00	2	54.90	53.70	2	10,262	0.02%
2021/08/16	3	55.83	7	56.44	56.20	-4	10,260	-0.04%
2021/08/13	9	57.52	9	57.46	56.30	0	10,209	0.00%
2021/08/12	15	57.09	11	57.52	57.80	4	10,116	0.04%
2021/08/11	23	58.10	12	57.22	56.70	11	10,071	0.11%
2021/08/10	12	62.81	8	62.69	62.90	4	9,811	0.04%
2021/08/09	13	63.48	51	63.68	63.00	-38	9,735	-0.39%
2021/08/06	12	67.15	6	66.42	66.50	6	9,614	0.06%
2021/08/05	11	67.32	32	67.77	67.90	-21	9,582	-0.22%
2021/08/04	55	67.32	20	67.38	67.20	35	9,543	0.37%
2021/08/03	1	65.50	6	66.05	66.00	-5	9,336	-0.05%
2021/08/02	8	63.86	13	64.33	64.10	-5	9,122	-0.05%
2021/07/30	38	63.82	13	64.25	62.60	25	9,012	0.28%
2021/07/29	9	61.02	6	62.55	64.50	3	8,776	0.03%
2021/07/28	3	59.67	2	60.60	59.70	1	8,538	0.01%
2021/07/27	5	62.90	1	62.40	62.60	4	8,470	0.05%
2021/07/26	10	63.91	1	62.30	63.90	9	8,311	0.11%
2021/07/23	22	59.83	16	60.98	59.70	6	8,023	0.07%
2021/07/22	3	58.53	0	0.00	59.40	3	7,767	0.04%
2021/07/21	5	59.28	16	57.88	60.40	-11	7,496	-0.15%
2021/07/19	0	0.00	1	56.90	57.70	-1	7,067	-0.01%
2021/07/16	0	0.00	0.1	57.00	57.00	-0.1	7,087	0.00%
2021/07/15	1	56.00	2	56.70	56.80	-1	7,048	-0.01%
2021/07/13	3	55.57	17	56.83	55.60	-14	7,010	-0.20%
2021/07/12	15	57.01	19	57.70	57.10	-4	6,831	-0.06%
2021/07/09	26	56.35	11	55.70	56.10	15	6,422	0.23%
2021/07/08	1	52.50	1	53.30	53.40	0	6,169	0.00%
2021/07/05	6	53.80	5	53.62	54.20	1	6,544	0.02%
2021/07/01	4	51.40	0	0.00	51.00	4	6,638	0.06%
2021/06/30	3	52.63	3	52.40	52.70	0	6,777	0.00%
2021/06/29	5	52.74	6	52.82	52.60	-1	6,773	-0.01%
2021/06/28	7	53.44	11	53.54	53.20	-4	6,831	-0.06%
2021/06/25	15	54.59	15	55.79	54.50	0	6,782	0.00%
2021/06/24	5	54.08	5	53.34	54.80	0	6,558	0.00%
2021/06/23	2	52.10	1	51.50	51.70	1	6,311	0.02%
2021/06/22	2	52.00	2	50.80	50.20	0	6,215	0.00%
2021/06/21	1	50.60	0	0.00	50.50	1	6,142	0.02%
2021/06/18	2	50.40	2	50.20	50.10	0	6,085	0.00%
2021/06/17	2	49.00	2	49.60	50.50	0	6,055	0.00%
2021/06/16	3	49.65	0	0.00	49.45	3	5,999	0.05%
2021/06/15	2	49.30	9	49.62	49.95	-7	5,978	-0.12%
2021/06/11	8	49.86	7	49.09	48.80	1	5,938	0.02%
2021/06/07	5	48.92	0	0.00	47.80	5	5,618	0.09%
2021/06/03	0	0.00	2	47.35	47.65	-2	5,497	-0.04%
2021/06/02	0	0.00	1	47.40	46.85	-1	5,427	-0.02%
2021/06/01	0	0.00	2	46.53	46.60	-2	5,375	-0.04%
2021/05/31	1	46.20	0	0.00	45.80	1	5,399	0.02%
2021/05/28	0	0.00	14	45.79	46.10	-14	5,434	-0.26%
2021/05/27	11	46.71	1	45.75	45.85	10	5,402	0.19%
2021/05/26	4	44.85	8	45.24	45.25	-4	5,294	-0.08%
2021/05/25	2	44.50	2	44.40	44.75	0	5,043	0.00%
2021/05/24	0	0.00	1	44.95	44.95	-1	4,959	-0.02%
2021/05/21	5	42.30	1	42.25	42.00	4	4,964	0.08%
2021/05/19	11	41.41	11	41.07	41.05	0	5,088	0.00%
2021/05/17	0	0.00	5	39.02	38.55	-5	5,074	-0.10%
2021/05/14	2	41.18	0	41.25	41.15	2	5,108	0.04%
2021/05/13	1	39.50	1	39.70	39.45	0	5,075	0.00%
2021/05/12	0	0.00	1	39.00	39.00	-1	5,033	-0.02%
2021/05/11	1	41.60	12	42.00	41.45	-11	4,959	-0.22%
2021/05/10	4	44.35	0	0.00	44.40	4	4,951	0.08%
2021/05/06	4	43.33	0	0.00	43.00	4	5,001	0.08%
2021/05/05	5	44.05	0	0.00	43.10	5	5,031	0.10%
2021/05/04	1	44.65	0	0.00	43.95	1	5,044	0.02%
2021/05/03	0	0.00	2	46.75	46.45	-2	4,974	-0.04%
2021/04/29	2	46.80	0	0.00	46.35	2	4,967	0.04%
2021/04/28	0	0.00	2	46.40	46.70	-2	5,051	-0.04%
2021/04/23	0	0.00	1	46.30	46.55	-1	5,508	-0.02%
2021/04/22	5	46.00	0	0.00	45.70	5	5,577	0.09%
2021/04/21	0	0.00	1	47.15	47.15	-1	5,607	-0.02%
2021/04/20	10	47.95	11	47.70	48.00	-1	5,604	-0.02%
2021/04/19	11	47.24	11	47.59	47.80	0	5,683	0.00%
2021/04/14	11	45.95	3	47.83	46.80	8	6,095	0.13%
2021/04/13	5	48.50	4	47.83	47.60	1	6,416	0.02%
2021/04/12	0	0.00	3	50.57	50.40	-3	7,170	-0.04%
2021/04/09	4	49.75	3	50.27	50.20	1	7,646	0.01%
2021/04/08	0	0.00	1	48.20	49.05	-1	7,945	-0.01%
2021/04/07	7	47.96	15	48.01	48.40	-8	7,898	-0.10%
2021/04/06	11	47.80	6	47.13	47.55	5	7,916	0.06%
2021/04/01	1	45.95	0	0.00	45.90	1	7,836	0.01%
2021/03/31	6	46.69	11	46.61	46.20	-5	7,815	-0.06%
2021/03/30	2	45.55	2	45.75	46.10	0	7,685	0.00%
2021/03/29	0	0.00	1	45.70	45.15	-1	7,626	-0.01%
2021/03/26	0	0.00	1	45.25	45.00	-1	7,608	-0.01%
2021/03/25	6	45.73	6	45.55	45.10	0	7,583	0.00%
2021/03/23	1	46.00	0	0.00	45.50	1	7,552	0.01%
2021/03/22	1	45.75	1	45.95	45.85	0	7,491	0.00%
2021/03/19	3	45.50	0	0.00	45.70	3	7,454	0.04%
2021/03/17	11	45.40	0	0.00	44.95	11	7,457	0.15%
2021/03/16	1	45.75	0	0.00	45.20	1	7,422	0.01%
2021/03/15	0	0.00	1	45.30	45.25	-1	7,476	-0.01%
2021/03/12	1	44.95	12	44.68	44.90	-11	7,480	-0.15%
2021/03/11	1	44.55	1	44.80	45.00	0	7,547	0.00%
2021/03/10	0	0.00	1	44.65	44.65	-1	7,761	-0.01%
2021/03/09	1	42.80	1	43.45	43.50	0	7,775	0.00%
2021/03/08	0	0.00	5	43.30	43.40	-5	7,863	-0.06%
2021/03/05	1	43.80	1	43.75	43.75	0	7,866	0.00%
2021/03/04	10	45.32	0	0.00	44.70	10	7,869	0.13%
2021/03/03	0	0.00	7	44.21	44.50	-7	7,825	-0.09%
2021/03/02	1	43.85	1	43.25	43.25	0	7,803	0.00%
2021/02/26	6	44.12	6	44.03	43.95	0	7,831	0.00%
2021/02/25	6	45.50	1	45.00	45.00	5	7,811	0.06%
2021/02/24	3	45.63	6	45.11	44.90	-3	7,801	-0.04%
2021/02/22	6	44.75	10	45.35	46.00	-4	7,717	-0.05%
2021/02/19	10	44.25	15	44.07	44.15	-5	7,638	-0.07%
2021/02/05	18	43.13	12	42.83	42.65	6	7,577	0.08%
2021/02/04	0	0.00	7	43.41	44.10	-7	7,503	-0.09%
2021/02/03	5	43.15	5	43.80	42.95	0	7,483	0.00%
2021/02/02	0	0.00	5	42.60	42.90	-5	7,457	-0.07%
2021/01/29	6	43.18	6	41.42	41.50	0	7,378	0.00%
2021/01/28	1	43.15	8	42.68	43.20	-7	7,331	-0.10%
2021/01/27	2	43.45	1	43.45	43.45	1	7,299	0.01%
2021/01/26	4	44.39	3	44.77	44.15	1	7,265	0.01%
2021/01/25	2	45.25	0	0.00	45.05	2	7,236	0.03%
2021/01/22	1	45.20	0	0.00	45.45	1	7,200	0.01%
2021/01/21	7	45.24	7	45.66	45.25	0	7,218	0.00%
2021/01/20	18	44.79	31	45.61	44.30	-13	7,129	-0.18%
2021/01/19	2	44.60	0	0.00	44.50	2	6,758	0.03%
2021/01/18	5	43.30	0	0.00	44.75	5	6,695	0.07%
2021/01/15	14	45.42	13	44.95	44.15	1	6,616	0.02%
2021/01/14	0	0.00	3	45.97	45.85	-3	6,546	-0.05%
2021/01/13	3	44.60	1	44.90	45.00	2	6,443	0.03%
2021/01/11	7	44.63	1	44.55	45.05	6	6,261	0.10%
2021/01/08	0	0.00	3	44.17	44.45	-3	6,214	-0.05%
2021/01/07	24	46.24	10	45.81	45.40	14	6,082	0.23%
2021/01/06	12	47.34	10	45.86	45.15	2	5,991	0.03%
2021/01/05	31	48.48	45	48.21	48.70	-14	5,576	-0.25%
2021/01/04	17	44.83	10	46.40	46.40	7	4,678	0.15%
2020/12/31	8	41.64	11	40.65	42.20	-3	4,107	-0.07%
2020/12/29	11	38.79	7	39.35	38.50	4	3,524	0.11%
2020/12/28	7	38.93	7	38.95	39.05	0	3,405	0.00%
2020/12/21	0	0.00	5	37.05	37.05	-5	3,316	-0.15%
2020/12/16	0	0.00	1	37.60	37.50	-1	3,369	-0.03%
2020/12/15	0	0.00	4	37.29	37.30	-4	3,410	-0.12%
2020/12/14	0	0.00	2	38.25	38.15	-2	3,439	-0.06%
2020/12/11	1	37.50	0	0.00	37.65	1	3,482	0.03%
2020/12/10	0	0.00	1	38.15	38.30	-1	3,496	-0.03%
2020/12/09	1	39.00	4	38.85	39.10	-3	3,514	-0.09%
2020/12/08	5	38.30	0	0.00	38.30	5	3,449	0.14%
2020/12/04	19	39.19	3	39.00	39.00	16	3,414	0.47%
2020/12/02	11	37.86	11	37.97	37.80	0	3,301	0.00%
2020/11/26	0	0.00	4	36.50	36.55	-4	3,481	-0.11%
2020/11/24	3	37.80	8	37.61	37.15	-5	3,425	-0.15%
2020/11/16	0	0.00	3	37.90	37.85	-3	3,631	-0.08%
2020/11/10	0	0.00	4	38.00	37.75	-4	4,220	-0.09%
2020/11/09	7	38.19	0	0.00	38.20	7	4,247	0.16%
2020/11/04	5	38.83	5	39.00	39.05	0	4,255	0.00%
2020/11/02	0	0.00	1	37.65	37.70	-1	4,234	-0.02%
2020/10/29	1	38.65	0	0.00	39.05	1	4,282	0.02%
2020/10/27	0	0.00	10	39.20	39.10	-10	4,427	-0.23%
2020/10/26	0	0.00	4	39.15	39.00	-4	4,526	-0.09%
2020/10/20	0	0.00	2	38.65	38.60	-2	4,646	-0.04%
2020/10/19	2	38.35	0	0.00	38.35	2	4,633	0.04%
2020/10/15	0	0.00	3	39.25	39.45	-3	4,569	-0.07%
2020/10/14	3	38.15	0	0.00	38.75	3	4,517	0.07%
2020/10/12	0	0.00	1	38.30	38.65	-1	4,340	-0.02%
2020/10/05	0	0.00	8	37.60	37.75	-8	4,611	-0.17%
2020/09/30	5	37.31	0	0.00	37.00	5	4,620	0.11%
2020/09/28	3	36.10	0	0.00	36.00	3	4,623	0.06%
2020/09/17	12	38.75	14	38.89	38.90	-2	4,528	-0.04%
2020/09/16	5	38.55	1	38.25	38.25	4	4,499	0.09%
2020/09/15	1	37.80	2	38.05	38.20	-1	4,456	-0.02%
2020/09/14	0	0.00	12	37.35	37.90	-12	4,497	-0.27%
2020/09/11	3	36.80	5	37.00	36.95	-2	4,492	-0.04%
2020/09/10	0	0.00	11	37.21	36.70	-11	4,469	-0.25%
2020/09/09	1	36.95	10	36.85	36.90	-9	4,396	-0.20%
2020/09/08	1	36.95	0	0.00	37.45	1	4,383	0.02%
2020/09/07	19	37.67	5	37.19	37.00	14	4,348	0.32%
2020/09/04	0	0.00	9	38.03	38.40	-9	4,253	-0.21%
2020/09/03	16	37.30	4	37.75	37.35	12	4,080	0.29%
2020/09/02	9	36.17	0	0.00	36.65	9	4,003	0.22%
2020/09/01	3	35.67	12	35.10	35.70	-9	3,962	-0.23%
2020/08/31	8	34.87	7	34.79	34.55	1	3,947	0.03%
2020/08/28	10	35.23	0	0.00	35.20	10	3,934	0.25%
2020/08/27	3	35.35	15	35.71	35.65	-12	3,946	-0.30%
2020/08/26	3	35.42	1	35.80	35.50	2	3,936	0.05%
2020/08/25	0	0.00	5	35.65	35.55	-5	3,915	-0.13%
2020/08/24	17	35.28	13	35.69	35.30	4	3,968	0.10%
2020/08/21	0	0.00	8	35.30	35.20	-8	3,952	-0.20%
2020/08/20	15	34.29	0	0.00	34.45	15	3,878	0.39%
2020/08/19	5	37.75	1	37.90	36.90	4	3,757	0.11%
2020/08/18	12	38.35	16	37.97	38.00	-4	3,648	-0.11%
2020/08/17	0	0.00	12	38.80	38.80	-12	3,391	-0.35%
2020/08/13	1	34.40	3	34.47	34.55	-2	3,183	-0.06%
2020/08/12	3	33.65	0	0.00	34.20	3	3,157	0.10%
2020/08/10	1	34.50	0	0.00	34.40	1	3,160	0.03%
2020/08/07	5	33.70	2	33.90	33.80	3	3,162	0.09%
2020/08/06	2	34.08	0	0.00	33.95	2	3,154	0.06%
2020/08/05	1	34.55	1	34.70	34.15	0	3,154	0.00%
2020/08/04	0	0.00	3	34.38	33.85	-3	3,126	-0.10%
2020/08/03	8	35.86	0	0.00	35.65	8	3,092	0.26%
2020/07/31	1	36.30	2	35.55	36.30	-1	3,028	-0.03%
2020/07/30	1	34.30	1	34.70	34.75	0	2,899	0.00%
2020/07/29	1	33.85	1	34.00	34.00	0	2,865	0.00%
2020/07/28	3	33.65	4	35.03	33.60	-1	2,934	-0.03%
2020/07/27	0	0.00	13	33.98	33.00	-13	2,852	-0.46%
2020/07/22	2	33.60	3	33.55	33.60	-1	2,969	-0.03%
2020/07/21	2	33.25	2	33.55	33.50	0	3,000	0.00%
2020/07/20	1	32.65	0	0.00	32.75	1	2,997	0.03%
2020/07/17	1	32.70	0	0.00	32.45	1	3,018	0.03%
2020/07/15	6	33.93	3	33.87	33.80	3	3,032	0.10%
2020/07/14	13	34.08	10	34.31	33.70	3	3,001	0.10%
2020/07/13	20	34.09	210	34.01	34.50	-190	2,945	-6.45%	大賣/鉅額交易
2020/07/10	3	33.40	12	33.23	33.60	-9	2,825	-0.32%
2020/07/09	31	32.71	0	0.00	32.90	31	2,777	1.12%
2020/07/06	10	32.00	10	32.25	32.30	0	2,748	0.00%
2020/07/02	0	0.00	2	31.70	31.85	-2	2,813	-0.07%
2020/06/22	0	0.00	5	32.00	32.10	-5	2,870	-0.17%
2020/06/19	5	32.75	0	0.00	32.00	5	2,894	0.17%
2020/06/15	1	31.90	0	0.00	31.25	1	2,951	0.03%
2020/06/11	0	0.00	249	33.60	32.75	-249	3,003	-8.29%	大賣/鉅額交易
2020/06/09	0	0.00	128	33.55	33.20	-128	3,034	-4.22%	大賣/鉅額交易
2020/06/08	1	33.40	9	33.46	33.20	-8	3,061	-0.26%
2020/06/05	2	33.30	0	0.00	33.10	2	3,056	0.07%
2020/06/03	3	32.75	0	0.00	32.70	3	3,082	0.10%
2020/05/20	0	0.00	2	32.00	32.45	-2	3,124	-0.06%
2020/05/14	0	0.00	1	33.90	32.65	-1	3,127	-0.03%
2020/05/13	0	0.00	2	34.05	34.05	-2	3,123	-0.06%
2020/05/11	4	34.39	12	34.41	34.10	-8	3,142	-0.25%
2020/05/08	0	0.00	3	34.50	34.10	-3	3,157	-0.10%
2020/05/07	3	34.17	1	33.55	34.35	2	3,192	0.06%
2020/05/04	7	33.81	4	33.23	33.95	3	3,264	0.09%
2020/04/28	5	31.90	0	0.00	32.30	5	3,223	0.16%
2020/04/27	3	31.97	7	32.49	32.35	-4	3,271	-0.12%
2020/04/23	1	30.15	1	30.35	30.00	0	3,185	0.00%
2020/04/09	0.2	27.35	0	0.00	27.30	0.2	3,387	0.01%
2020/04/07	0	0.00	3	26.50	26.70	-3	3,323	-0.09%
2020/03/27	0	0.00	2	24.65	24.20	-2	3,302	-0.06%
2020/03/25	3	24.50	0	0.00	24.20	3	3,244	0.09%
2020/03/19	77	21.15	2	21.25	21.15	75	3,217	2.33%
2020/03/13	2	26.35	1	26.10	26.90	1	3,125	0.03%
2020/03/12	200	29.00	0	0.00	28.60	200	3,079	6.50%	大買/鉅額交易
2020/03/05	1	32.95	1	33.20	32.85	0	3,184	0.00%
2020/03/04	200	32.10	0	0.00	32.35	200	3,171	6.31%	大買/鉅額交易
2020/03/02	100	32.60	5	30.55	32.60	95	3,114	3.05%
2020/02/27	2	32.85	0	0.00	31.60	2	3,154	0.06%
2020/02/25	5	33.15	0	0.00	33.30	5	3,272	0.15%
2020/02/24	5	33.80	0	0.00	33.75	5	3,320	0.15%
2020/02/20	2	35.15	0	0.00	34.80	2	3,477	0.06%
2020/02/18	2	35.58	0	0.00	35.05	2	3,665	0.05%
2020/02/07	7	35.90	7	35.26	35.00	0	4,237	0.00%
2020/02/05	5	38.55	15	38.42	38.05	-10	4,120	-0.24%
2020/02/04	0	0.00	3	37.83	37.85	-3	4,018	-0.07%
2020/02/03	2	36.28	1	37.00	36.60	1	3,977	0.03%
2020/01/31	2	37.60	1	38.65	37.80	1	3,945	0.03%
2020/01/30	4	37.13	1	36.35	36.95	3	3,919	0.08%
2020/01/20	4	38.41	0	0.00	38.70	4	3,834	0.10%
2020/01/17	8	39.00	0	0.00	38.85	8	3,831	0.21%
2020/01/16	4	38.84	4	39.15	39.50	0	3,820	0.00%
2020/01/15	2	38.50	2	38.65	38.30	0	3,794	0.00%
2020/01/13	0	0.00	10	35.80	36.10	-10	3,556	-0.28%
2020/01/09	2	34.80	3	35.27	35.35	-1	3,533	-0.03%
2020/01/02	0	0.00	5	35.15	35.00	-5	3,451	-0.14%
2019/12/26	6	35.02	0	0.00	34.85	6	3,412	0.18%
2019/12/24	0	0.00	2	34.23	33.85	-2	3,363	-0.06%
2019/12/18	1	35.15	0	0.00	35.30	1	3,265	0.03%
2019/12/17	11	35.44	4	34.90	35.60	7	3,230	0.22%
2019/12/16	0	0.00	1	34.65	34.70	-1	3,152	-0.03%
2019/12/10	1	34.50	1	34.35	34.50	0	3,057	0.00%
2019/12/09	1	34.15	0	0.00	34.20	1	3,038	0.03%
2019/12/06	2	34.30	0	0.00	34.10	2	3,029	0.07%
2019/12/04	2	35.15	0	0.00	34.10	2	3,004	0.07%
2019/12/03	20	34.85	26	34.43	34.85	-6	2,933	-0.20%
2019/11/29	30	33.30	30	33.30	33.30	0	2,796	0.00%
2019/11/26	5	33.40	0	0.00	33.10	5	2,710	0.18%
2019/11/22	0	0.00	2	33.30	33.50	-2	2,547	-0.08%
2019/11/21	1	32.50	2	32.80	33.00	-1	2,439	-0.04%
2019/11/20	0	0.00	2	32.95	32.90	-2	2,362	-0.08%
2019/11/19	2	32.43	17	32.46	32.50	-15	2,265	-0.66%
2019/11/18	1	31.75	2	32.03	32.20	-1	2,170	-0.05%
2019/11/15	3	31.43	3	31.35	31.75	0	2,042	0.00%
2019/11/14	14	31.93	16	31.78	31.50	-2	1,920	-0.10%
2019/11/12	1	29.00	0	0.00	29.95	1	1,466	0.07%
2019/11/01	0	0.00	5	27.85	27.80	-5	1,058	-0.47%
2019/10/03	0	0.00	1	27.35	27.55	-1	896	-0.11%
2019/10/01	1	28.40	0	0.00	28.10	1	880	0.11%
2019/09/25	0	0.00	2	28.50	28.70	-2	839	-0.24%
2019/09/20	2	29.20	0	0.00	29.00	2	849	0.24%
2019/09/16	1	28.85	0	0.00	28.85	1	843	0.12%
2019/09/12	1	29.10	0	0.00	29.10	1	846	0.12%
2019/08/13	0	0.00	5	26.90	26.85	-5	693	-0.72%
2019/08/08	0	0.00	0.5	27.40	27.40	-0.5	697	-0.07%
2019/08/05	0	0.00	6	27.50	27.20	-6	713	-0.84%
2019/08/02	2	27.98	0	0.00	28.00	2	706	0.28%
2019/07/30	16	30.89	0	0.00	30.55	16	674	2.37%
2019/07/29	0	0.00	1	29.90	29.90	-1	615	-0.16%
2019/07/19	0.2	29.10	0	0.00	29.10	0.2	630	0.03%
2019/06/19	1	28.45	0	0.00	28.60	1	1,041	0.10%
2019/06/10	0	0.00	8	28.30	28.35	-8	1,096	-0.73%
2019/05/07	1	29.95	0	0.00	29.85	1	1,224	0.08%
2019/04/30	3	30.15	0	0.00	30.90	3	1,192	0.25%
2019/04/29	5	30.60	0	0.00	30.25	5	1,182	0.42%
2019/04/26	1	30.70	0	0.00	30.70	1	1,167	0.09%
2019/04/25	5	30.70	0	0.00	31.00	5	1,178	0.42%
2019/04/19	0	0.00	10	31.80	31.50	-10	1,111	-0.90%
2019/04/15	0	0.00	3.1	30.39	29.60	-3.1	876	-0.35%
2019/04/09	10	31.50	2	31.90	31.60	8	772	1.04%
2019/04/08	2	31.60	2	31.70	31.60	0	766	0.00%
2019/02/27	0	0.00	1	31.75	31.60	-1	739	-0.14%
2019/02/20	1	31.45	0	0.00	31.45	1	726	0.14%
2019/02/12	0	0.00	6	30.30	30.05	-6	634	-0.95%
2019/01/24	4	30.95	0	0.00	30.80	4	662	0.60%
2019/01/21	0	0.00	2	31.30	31.10	-2	691	-0.29%
2019/01/11	2	29.70	0	0.00	29.65	2	744	0.27%
2019/01/04	2	28.65	0	0.00	28.90	2	830	0.24%
2018/12/10	2	30.70	1	30.50	30.50	1	1,010	0.10%
2018/12/04	0	30.95	0	0.00	30.95	0	1,045	0.00%
2018/11/30	0	30.90	0	0.00	31.05	0	1,048	0.00%
2018/11/29	0	0.00	3	31.13	31.05	-3	1,023	-0.29%
2018/11/22	0	0.00	2	29.55	29.05	-2	1,098	-0.18%
2018/11/20	0	29.25	0	0.00	29.05	0	1,301	0.00%
2018/11/19	0.1	29.20	0	0.00	29.30	0.1	1,444	0.01%
2018/11/09	0	0.00	4	26.95	26.95	-4	1,463	-0.27%
2018/10/29	10	25.90	0	0.00	26.05	10	1,422	0.70%
2018/10/19	10	28.30	0	0.00	28.30	10	1,534	0.65%
2018/10/12	0	0.00	10	28.30	28.35	-10	1,487	-0.67%
2018/10/11	0	0.00	1	28.25	28.20	-1	1,481	-0.07%
2018/10/08	0	0.00	10	30.90	31.05	-10	1,434	-0.70%
2018/10/04	1	31.65	0	0.00	31.45	1	1,436	0.07%
2018/10/03	1	31.75	0	0.00	31.75	1	1,436	0.07%
2018/10/02	1	31.55	0	0.00	31.55	1	1,426	0.07%
2018/09/17	1	30.45	0	0.00	30.60	1	1,572	0.06%
2018/09/10	0	0.00	1	29.90	30.20	-1	1,629	-0.06%
2018/08/31	1	31.40	0	0.00	31.80	1	1,590	0.06%
2018/08/28	1	31.25	1	31.10	31.10	0	1,543	0.00%
2018/08/27	0	0.00	1	30.35	31.20	-1	1,500	-0.07%
2018/08/24	0	31.50	0	0.00	31.50	0	1,371	0.00%
2018/08/10	0	0.00	1	36.95	36.80	-1	1,241	-0.08%
2018/08/08	2	37.20	0	0.00	37.20	2	1,266	0.16%
2018/08/01	0	0.00	48	37.45	37.50	-48	1,276	-3.76%
2018/07/31	14	39.84	0	0.00	40.30	14	1,237	1.13%
2018/07/30	34	39.95	0	0.00	39.80	34	1,213	2.80%
2018/07/25	0	0.00	2	39.43	39.50	-2	1,160	-0.17%
2018/07/24	0	0.00	1	39.00	39.15	-1	1,157	-0.09%
2018/07/19	1	38.55	1	38.95	38.55	0	1,164	0.00%
2018/07/18	2	38.55	2	38.88	38.65	0	1,175	0.00%
2018/07/17	3	38.62	0	0.00	38.55	3	1,173	0.26%
2018/07/16	1	38.85	0	0.00	38.85	1	1,176	0.09%
2018/07/06	10	37.15	0	0.00	37.00	10	1,185	0.84%
2018/07/05	0	0.00	1	37.50	37.50	-1	1,181	-0.08%
2018/06/28	10	39.50	1	39.50	39.45	9	1,089	0.83%
2018/06/22	1	42.20	0	0.00	40.50	1	967	0.10%
2018/04/17	2	44.00	0	0.00	43.90	2	1,325	0.15%
2018/04/12	1	44.25	0	0.00	44.55	1	1,333	0.07%
2018/04/10	1	44.35	0	0.00	44.30	1	1,350	0.07%
2018/04/03	0	0.00	5	44.30	44.60	-5	1,358	-0.37%
2018/03/31	5	45.00	0	0.00	45.00	5	1,370	0.36%
2018/03/22	0	0.00	3	44.80	44.80	-3	1,382	-0.22%
2018/03/20	0.1	45.30	3	45.13	45.15	-3	1,419	-0.21%
2018/03/13	0	0.00	1	45.85	45.85	-1	1,458	-0.07%
2018/03/09	1	45.70	3	45.60	45.85	-2	1,520	-0.13%
2018/03/02	3	47.48	0	0.00	47.55	3	1,589	0.19%
2018/02/08	0	0.00	2	45.10	44.70	-2	1,652	-0.12%
2018/02/05	6	45.58	0	0.00	45.75	6	1,746	0.34%
2018/02/01	2	45.90	0	0.00	45.80	2	1,866	0.11%
2018/01/31	5	45.65	0	0.00	45.80	5	1,988	0.25%
2018/01/29	0	0.00	1	45.15	45.10	-1	2,473	-0.04%
2018/01/02	0	0.00	1	45.10	45.25	-1	2,557	-0.04%