輔信 (2405)-陽信-石牌券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.90
漲跌
▼0.25
漲幅
-1.24%
成交量
13,384張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	14	20.45	19.90	-14	9,941	-0.14%
2024/05/22	17	20.12	58	20.14	20.15	-41	10,407	-0.39%
2024/05/20	0	0.00	6	19.20	18.90	-6	10,246	-0.06%
2024/05/17	0	0.00	6	19.20	19.00	-6	11,214	-0.05%
2024/05/16	0	0.00	2	19.23	19.05	-2	11,528	-0.02%
2024/05/15	5	19.69	9	19.77	19.65	-4	11,754	-0.03%
2024/05/14	10	19.28	49	18.50	19.45	-39	11,389	-0.34%
2024/05/13	21	17.55	4	17.70	17.70	17	10,975	0.15%
2024/05/10	1	17.55	1	17.70	17.80	0	10,973	0.00%
2024/05/09	0	0.00	1	18.35	17.95	-1	10,940	-0.01%
2024/05/08	0	0.00	21	17.85	17.95	-21	10,944	-0.19%
2024/05/07	30	17.78	0	0.00	17.85	30	10,956	0.27%
2024/05/06	5	17.70	5	17.95	17.70	0	10,960	0.00%
2024/05/03	0	0.00	3	18.10	17.80	-3	10,985	-0.03%
2024/04/29	1	17.95	0	0.00	18.05	1	11,138	0.01%
2024/04/26	6	17.90	6	18.00	17.90	0	11,255	0.00%
2024/04/25	3	17.80	0	0.00	17.80	3	11,338	0.03%
2024/04/24	0	0.00	1	18.00	17.95	-1	11,460	-0.01%
2024/04/23	1	17.65	0	0.00	17.50	1	11,593	0.01%
2024/04/22	1	17.35	0	0.00	17.35	1	12,099	0.01%
2024/04/19	42	17.91	0	0.00	18.05	42	12,123	0.35%
2024/04/18	1	18.65	0	0.00	18.65	1	12,085	0.01%
2024/04/17	0	0.00	3	18.63	18.70	-3	12,082	-0.02%
2024/04/16	45	18.23	25	18.08	18.10	20	12,067	0.17%
2024/04/15	19	19.68	22	19.41	19.20	-3	11,977	-0.03%
2024/04/12	1	20.00	2	19.83	19.95	-1	11,939	-0.01%
2024/04/11	18	19.35	7	19.50	19.50	11	11,835	0.09%
2024/04/10	16	19.58	3	19.77	19.60	13	11,896	0.11%
2024/04/09	30	19.30	10	19.35	19.20	20	11,990	0.17%
2024/04/08	4	19.43	2	19.35	19.10	2	12,006	0.02%
2024/04/03	2	18.85	0	0.00	18.85	2	11,959	0.02%
2024/04/02	8	19.20	5	19.20	19.15	3	12,401	0.02%
2024/03/28	0	0.00	10	19.35	19.20	-10	15,340	-0.07%
2024/03/26	2	18.75	5	19.05	18.70	-3	15,017	-0.02%
2024/03/22	16	19.07	25	19.05	19.00	-9	14,960	-0.06%
2024/03/21	27	19.60	5	19.60	19.40	22	14,837	0.15%
2024/03/20	2	18.60	13	19.53	20.40	-11	14,056	-0.08%
2024/03/19	6	18.77	5	18.70	18.55	1	13,657	0.01%
2024/03/18	6	18.20	7	18.39	18.80	-1	13,687	-0.01%
2024/03/15	10	18.20	5	18.05	18.20	5	13,685	0.04%
2024/03/14	7	18.46	6	18.35	18.25	1	13,739	0.01%
2024/03/13	5	18.60	0	0.00	18.50	5	14,020	0.04%
2024/03/12	5	19.25	0	0.00	19.05	5	14,044	0.04%
2024/03/11	0	0.00	1	19.10	18.85	-1	14,037	-0.01%
2024/03/08	7	18.77	0	0.00	18.50	7	14,043	0.05%
2024/03/07	25	19.42	0	0.00	19.05	25	14,091	0.18%
2024/03/06	0	0.00	5	20.00	19.90	-5	14,414	-0.03%
2024/03/05	10	19.70	5	19.75	19.85	5	14,325	0.03%
2024/03/04	42	20.21	6	20.25	20.15	36	14,294	0.25%
2024/03/01	0	0.00	5	20.20	20.05	-5	14,364	-0.03%
2024/02/29	20	20.45	11	20.42	20.45	9	14,458	0.06%
2024/02/27	3	20.62	0	0.00	20.50	3	14,422	0.02%
2024/02/26	64	21.01	63	21.38	21.10	1	14,292	0.01%
2024/02/23	9	20.56	21	20.71	20.55	-12	14,304	-0.08%
2024/02/22	10	19.40	0	0.00	19.30	10	14,664	0.07%
2024/02/21	6	19.05	6	19.15	19.15	0	14,812	0.00%
2024/02/20	19	19.22	120	20.00	18.80	-101	14,974	-0.67%	大賣/鉅額交易
2024/02/19	22	19.22	25	19.46	19.10	-3	13,972	-0.02%
2024/02/16	39	18.83	8	19.00	18.80	31	13,595	0.23%
2024/02/15	2	18.20	9	18.16	18.15	-7	13,208	-0.05%
2024/02/05	45	16.99	5	17.05	16.90	40	12,984	0.31%
2024/02/02	20	17.13	0	0.00	17.15	20	12,984	0.15%
2024/02/01	0	0.00	2	17.10	17.10	-2	13,003	-0.02%
2024/01/31	13.1	17.13	0	0.00	17.10	13.1	13,022	0.10%
2024/01/29	1	17.30	1	17.40	17.50	0	13,036	0.00%
2024/01/26	2	17.55	0	0.00	17.45	2	13,029	0.02%
2024/01/23	0	0.00	32	17.82	17.90	-32	13,110	-0.24%
2024/01/22	8	17.84	27	17.93	17.80	-19	13,204	-0.14%
2024/01/19	11	17.32	5	17.30	17.30	6	13,170	0.05%
2024/01/18	30	17.50	5	18.05	17.40	25	13,357	0.19%
2024/01/17	10	17.83	0	0.00	17.45	10	13,803	0.07%
2024/01/16	57	18.21	24	18.49	17.85	33	14,075	0.23%
2024/01/12	12	17.14	10	17.15	17.15	2	13,488	0.01%
2024/01/10	1	17.50	20	17.60	17.50	-19	13,440	-0.14%
2024/01/09	14	17.41	0	0.00	17.35	14	13,398	0.10%
2024/01/08	22	17.81	0	0.00	17.80	22	13,353	0.16%
2024/01/05	0	0.00	2	18.05	17.85	-2	13,374	-0.01%
2024/01/04	5	17.89	0	0.00	17.75	5	13,373	0.04%
2024/01/03	22	18.25	20	18.15	18.20	2	13,360	0.01%
2023/12/29	1	18.15	4	18.15	18.15	-3	13,213	-0.02%
2023/12/28	22	18.70	14	18.37	18.30	8	13,146	0.06%
2023/12/27	45	19.10	32	19.33	19.05	13	12,781	0.10%
2023/12/26	17	18.88	25	19.19	19.15	-8	11,542	-0.07%
2023/12/25	2	17.35	6	17.48	17.65	-4	10,445	-0.04%
2023/12/22	20	16.50	0	0.00	16.55	20	10,218	0.20%
2023/12/18	1	16.80	0	0.00	16.80	1	10,380	0.01%
2023/12/15	0	0.00	0.3	17.05	16.90	-0.3	10,494	0.00%
2023/12/12	0	0.00	20	17.60	17.60	-20	10,777	-0.19%
2023/12/08	20	17.50	1.1	17.86	17.80	18.9	11,010	0.17%
2023/12/04	0	0.00	15	17.20	17.20	-15	12,084	-0.12%
2023/12/01	11	18.10	7	18.05	17.95	4	11,897	0.03%
2023/11/30	10	17.50	0	0.00	17.45	10	11,403	0.09%
2023/11/29	16	17.60	0	0.00	17.60	16	11,334	0.14%
2023/11/28	0	0.00	1	17.40	17.25	-1	11,194	-0.01%
2023/11/22	14	18.44	9	18.01	17.90	5	10,301	0.05%
2023/11/21	1	18.05	15	17.94	18.05	-14	9,476	-0.15%
2023/11/20	1	17.00	1	16.90	16.90	0	8,487	0.00%
2023/11/17	5	16.65	0	0.00	16.55	5	8,165	0.06%
2023/11/01	1	15.80	0	0.00	15.55	1	8,008	0.01%
2023/10/30	5	16.25	5	16.45	16.50	0	8,010	0.00%
2023/10/27	2	16.20	2	16.30	16.15	0	7,968	0.00%
2023/10/26	0	0.00	2	16.85	16.25	-2	8,143	-0.02%
2023/10/25	12	17.15	15	16.82	16.65	-3	8,187	-0.04%
2023/10/24	5	16.38	3	16.75	16.75	2	8,231	0.02%
2023/10/04	0	0.00	4	16.30	16.45	-4	11,314	-0.04%
2023/10/03	0	0.00	1	16.45	16.25	-1	11,322	-0.01%
2023/10/02	2	16.78	0	0.00	16.65	2	11,301	0.02%
2023/09/28	0	0.00	2	16.25	16.25	-2	11,102	-0.02%
2023/09/27	1	15.95	0	0.00	15.90	1	11,050	0.01%
2023/09/26	3	15.85	0	0.00	15.80	3	11,060	0.03%
2023/09/25	2	16.18	4	16.03	16.10	-2	11,084	-0.02%
2023/09/18	0	0.00	3	16.25	15.85	-3	11,475	-0.03%
2023/09/15	3	16.25	3	16.25	16.25	0	11,741	0.00%
2023/09/13	12	15.81	10	15.80	15.65	2	11,935	0.02%
2023/09/12	7	16.28	5	15.40	15.60	2	12,010	0.02%
2023/09/11	6	15.97	37	15.81	16.05	-31	11,731	-0.26%
2023/09/08	10	15.08	16	15.06	15.15	-6	11,132	-0.05%
2023/09/04	8	13.85	0	0.00	13.85	8	10,729	0.07%
2023/08/31	0	0.00	3	13.85	14.00	-3	10,696	-0.03%
2023/08/28	0	0.00	10	14.20	14.20	-10	10,651	-0.09%
2023/08/24	0	0.00	4	14.95	14.90	-4	10,582	-0.04%
2023/08/22	4	14.80	0	0.00	14.65	4	10,533	0.04%
2023/08/21	10	14.95	0	0.00	14.95	10	10,502	0.10%
2023/08/18	0	0.00	5	14.85	14.55	-5	10,477	-0.05%
2023/08/17	5	14.97	0	0.00	14.95	5	10,451	0.05%
2023/08/14	0	0.00	8	14.10	14.20	-8	10,341	-0.08%
2023/08/11	10	14.55	0	0.00	14.50	10	10,290	0.10%
2023/08/09	0	0.00	3	14.88	14.90	-3	10,106	-0.03%
2023/08/08	2	15.58	0	0.00	15.20	2	10,048	0.02%
2023/08/07	2	15.40	0	0.00	15.25	2	9,989	0.02%
2023/08/04	0	0.00	3.4	15.21	15.15	-3.4	9,921	-0.03%
2023/08/02	1	14.90	0	0.00	15.05	1	9,869	0.01%
2023/08/01	2	15.80	0	0.00	15.50	2	9,718	0.02%
2023/07/31	6	16.25	2	15.85	15.65	4	9,589	0.04%
2023/07/28	42	16.18	12	16.11	16.10	30	9,302	0.32%
2023/07/27	22	17.62	11	17.66	16.95	11	8,969	0.12%
2023/07/26	14	17.83	12	17.40	17.10	2	8,348	0.02%
2023/07/25	1	15.85	12	16.35	16.65	-11	7,099	-0.15%
2023/07/24	10	15.46	23	15.41	15.35	-13	6,678	-0.19%
2023/07/21	24	15.76	14	15.44	15.00	10	6,374	0.16%
2023/07/20	23	15.79	15	15.80	16.15	8	5,937	0.13%
2023/07/19	7	15.21	18	14.50	15.25	-11	5,092	-0.22%
2023/07/17	9	13.45	1	13.35	13.65	8	4,471	0.18%
2023/07/14	0	0.00	4	13.63	13.65	-4	4,502	-0.09%
2023/07/13	2	13.75	0	0.00	13.70	2	4,502	0.04%
2023/07/11	7	13.60	0	0.00	13.45	7	4,407	0.16%
2023/07/06	2	14.90	1	14.95	14.75	1	4,227	0.02%
2023/07/05	7	14.88	1	14.95	14.80	6	4,162	0.14%
2023/07/04	1	14.60	31	14.50	14.60	-30	4,074	-0.74%
2023/07/03	5	14.83	0	0.00	14.70	5	3,975	0.13%
2023/06/29	0	0.00	8	14.78	14.75	-8	3,814	-0.21%
2023/06/28	1	14.75	0	0.00	14.75	1	3,729	0.03%
2023/06/27	0	0.00	10	14.85	14.85	-10	3,509	-0.28%
2023/06/26	4	14.80	0	0.00	14.45	4	3,315	0.12%
2023/06/21	5	14.93	13	15.20	15.20	-8	3,031	-0.26%
2023/06/20	6	15.06	2	14.90	15.05	4	2,650	0.15%
2023/06/19	2	14.60	15	14.74	14.55	-13	2,214	-0.59%
2023/06/16	14	14.23	0	0.00	14.25	14	1,927	0.73%
2023/06/14	14	13.90	14	13.90	13.90	0	1,510	0.00%
2023/06/12	36	12.90	0	0.00	12.75	36	1,238	2.91%
2023/06/09	0	0.00	0.1	12.85	12.70	-0.1	1,222	0.00%
2023/06/07	0	0.00	4	12.90	12.85	-4	1,253	-0.32%
2023/05/25	0.1	12.70	0	0.00	12.45	0.1	1,472	0.01%
2023/05/24	0.1	12.60	0	0.00	12.55	0.1	1,485	0.01%
2023/04/24	0	0.00	5	12.70	12.65	-5	1,912	-0.26%
2023/04/19	5	13.28	0	0.00	13.25	5	1,830	0.27%
2023/04/17	1	12.95	0	0.00	13.00	1	1,713	0.06%
2023/04/13	0	0.00	2	12.85	12.85	-2	1,668	-0.12%
2023/03/27	5	12.60	0	0.00	12.45	5	1,613	0.31%
2023/03/21	0	0.00	6	12.25	12.30	-6	1,624	-0.37%
2023/03/07	0	0.00	1	13.25	13.15	-1	1,768	-0.06%
2023/02/13	0	0.00	1	13.00	12.90	-1	1,659	-0.06%
2023/02/10	3	12.75	6	12.60	12.70	-3	1,692	-0.18%
2023/02/09	0	0.00	2	12.25	12.25	-2	1,856	-0.11%
2023/02/08	5	12.70	1	12.50	12.45	4	1,888	0.21%
2023/01/11	0	0.00	5	11.85	11.80	-5	1,833	-0.27%
2023/01/05	0	0.00	50	11.80	11.75	-50	1,936	-2.58%
2023/01/04	5	11.80	0	0.00	11.80	5	1,958	0.26%
2022/12/20	0	0.00	10	11.75	11.70	-10	2,533	-0.39%
2022/12/08	0	0.00	3	12.65	12.80	-3	2,844	-0.11%
2022/12/06	0	0.00	25	12.70	12.75	-25	2,908	-0.86%
2022/12/02	10	13.45	0	0.00	13.45	10	2,986	0.33%
2022/12/01	0	0.00	5	13.30	13.15	-5	3,060	-0.16%
2022/11/30	0	0.00	6	13.10	13.10	-6	3,168	-0.19%
2022/11/29	25	12.91	0	0.00	12.85	25	3,302	0.76%
2022/11/28	5	12.90	0	0.00	12.90	5	3,896	0.13%
2022/11/24	3	12.70	0	0.00	12.65	3	4,445	0.07%
2022/11/16	0	0.00	1	12.80	12.80	-1	6,759	-0.01%
2022/11/11	0	0.00	10	12.80	12.65	-10	6,944	-0.14%
2022/11/10	1	12.85	0	0.00	12.80	1	7,024	0.01%
2022/11/08	2	12.93	0	0.00	13.00	2	7,223	0.03%
2022/11/07	0	0.00	5	12.40	12.40	-5	7,105	-0.07%
2022/11/04	5	12.05	0	0.00	12.10	5	6,951	0.07%
2022/10/14	5	11.80	0	0.00	11.90	5	7,811	0.06%
2022/10/13	1	11.55	0	0.00	11.55	1	7,816	0.01%
2022/10/12	3	12.20	5	12.26	12.30	-2	7,818	-0.03%
2022/10/11	0	0.00	1	12.40	12.40	-1	7,831	-0.01%
2022/10/07	1	12.95	0	0.00	12.95	1	7,911	0.01%
2022/09/30	0	0.00	1	12.40	12.45	-1	7,877	-0.01%
2022/09/29	10	12.50	0	0.00	12.40	10	7,875	0.13%
2022/09/28	2	12.30	0	0.00	12.10	2	7,871	0.03%
2022/09/26	0	0.00	4	13.00	12.65	-4	7,826	-0.05%
2022/09/22	10	14.15	10	13.95	13.95	0	7,778	0.00%
2022/09/16	4	13.94	0	0.00	13.90	4	7,956	0.05%
2022/09/14	0	0.00	5	14.20	14.30	-5	7,930	-0.06%
2022/09/13	1	14.40	0	0.00	14.45	1	7,923	0.01%
2022/09/12	1	14.60	0	0.00	14.55	1	7,918	0.01%
2022/09/08	0	0.00	5	14.85	15.00	-5	7,853	-0.06%
2022/09/07	7	14.68	0	0.00	14.80	7	7,843	0.09%
2022/09/06	0	0.00	4	15.05	14.60	-4	7,763	-0.05%
2022/09/05	12	15.76	7	15.55	15.30	5	7,670	0.07%
2022/09/02	12	16.42	22	16.14	15.85	-10	7,605	-0.13%
2022/09/01	67	16.06	28	16.01	15.50	39	7,048	0.55%
2022/08/31	9	15.79	10	15.89	15.90	-1	6,894	-0.01%
2022/08/30	22	15.65	14	15.59	16.10	8	6,706	0.12%
2022/08/29	0	0.00	2	14.68	14.65	-2	6,612	-0.03%
2022/08/26	6	15.68	68	15.82	15.40	-62	6,490	-0.96%
2022/08/25	39	16.04	54	16.15	15.70	-15	6,247	-0.24%
2022/08/24	18	15.32	13	15.66	15.95	5	5,302	0.09%
2022/08/22	1	14.65	7	14.59	14.55	-6	4,877	-0.12%
2022/08/18	5	14.45	10	14.40	14.30	-5	4,992	-0.10%
2022/08/17	53	14.59	2	14.65	14.40	51	5,263	0.97%
2022/08/16	3	14.43	10	14.50	14.45	-7	5,881	-0.12%
2022/08/15	15	13.92	0	0.00	13.95	15	5,949	0.25%
2022/08/11	1	13.80	0	0.00	13.85	1	6,206	0.02%
2022/08/09	0	0.00	30	14.07	14.05	-30	6,499	-0.46%
2022/08/08	3	14.15	5	14.03	14.05	-2	6,551	-0.03%
2022/08/05	0	0.00	20	13.45	13.70	-20	6,466	-0.31%
2022/08/02	20	13.40	0	0.00	13.50	20	6,379	0.31%
2022/07/29	1	13.55	0	0.00	13.65	1	6,338	0.02%
2022/07/28	2	14.08	11	13.95	13.90	-9	6,246	-0.14%
2022/07/20	0	0.00	11	12.71	12.70	-11	5,888	-0.19%
2022/07/19	0	0.00	5	12.85	12.75	-5	5,909	-0.08%
2022/07/18	10	12.70	0	0.00	12.75	10	5,909	0.17%
2022/07/13	6	12.52	0	0.00	12.50	6	5,936	0.10%
2022/07/12	0	0.00	3	12.20	12.05	-3	6,007	-0.05%
2022/07/11	3	12.58	1	12.50	12.55	2	6,104	0.03%
2022/07/07	1	12.10	0	0.00	12.40	1	6,111	0.02%
2022/07/06	0	0.00	1	12.25	12.00	-1	6,129	-0.02%
2022/07/04	1	11.90	0	0.00	11.80	1	6,134	0.02%
2022/06/29	10	13.05	0	0.00	12.95	10	6,131	0.16%
2022/06/28	6	13.02	6	13.15	12.85	0	5,996	0.00%
2022/06/23	15	12.57	1	12.70	12.50	14	5,922	0.24%
2022/06/22	2	12.65	27	12.21	12.20	-25	5,890	-0.42%
2022/06/13	0	0.00	2	13.40	13.30	-2	5,787	-0.03%
2022/06/09	0	0.00	2	14.20	14.15	-2	5,790	-0.03%
2022/06/08	2	14.00	0	0.00	13.95	2	5,874	0.03%
2022/06/07	2	14.15	0	0.00	14.00	2	5,809	0.03%
2022/06/06	0	0.00	10	13.65	13.65	-10	5,475	-0.18%
2022/06/02	10	13.70	0	0.00	13.55	10	5,498	0.18%
2022/05/31	1	13.60	0	0.00	13.65	1	5,471	0.02%
2022/05/30	0	0.00	3	13.85	13.70	-3	5,433	-0.06%
2022/05/27	2	13.85	3	13.60	13.60	-1	5,370	-0.02%
2022/05/26	3	13.80	3	13.80	13.80	0	5,304	0.00%
2022/05/25	0	0.00	2	13.93	13.70	-2	5,066	-0.04%
2022/05/24	28	14.53	13	14.15	13.50	15	4,802	0.31%
2022/05/23	1	13.55	10	13.98	14.15	-9	4,071	-0.22%
2022/05/20	0	0.00	2	13.20	12.90	-2	3,816	-0.05%
2022/05/19	14	12.96	9	12.83	13.25	5	3,694	0.14%
2022/05/18	9	13.19	5	13.20	13.25	4	3,523	0.11%
2022/05/05	0	0.00	10	12.35	12.35	-10	3,126	-0.32%
2022/05/04	1	12.30	0	0.00	12.20	1	3,138	0.03%
2022/04/29	1	12.35	0	0.00	12.30	1	3,218	0.03%
2022/04/22	0	0.00	34	13.75	13.55	-34	3,462	-0.98%
2022/04/20	34	14.15	0	0.00	13.90	34	3,531	0.96%
2022/04/19	6	14.24	0	0.00	14.15	6	3,545	0.17%
2022/04/18	0	0.00	10	14.90	14.55	-10	3,609	-0.28%
2022/04/15	5	13.49	5	14.05	13.90	0	3,442	0.00%
2022/04/14	2	13.35	0	0.00	13.35	2	3,598	0.06%
2022/04/07	0	0.00	1	14.05	13.75	-1	4,870	-0.02%
2022/04/06	0	0.00	3	14.10	14.15	-3	5,137	-0.06%
2022/04/01	1	13.90	0	0.00	13.90	1	5,280	0.02%
2022/03/31	3	13.95	0	0.00	14.00	3	5,379	0.06%
2022/03/30	0	0.00	6	14.13	14.20	-6	5,507	-0.11%
2022/03/29	0	0.00	5	13.85	13.85	-5	5,581	-0.09%
2022/03/28	0	0.00	60	13.80	13.95	-60	5,791	-1.04%
2022/03/25	5	14.05	0	0.00	14.05	5	5,895	0.08%
2022/03/24	0	0.00	1	14.15	14.20	-1	6,044	-0.02%
2022/03/22	10	14.30	0	0.00	14.20	10	6,318	0.16%
2022/03/16	10	14.30	0	0.00	14.40	10	8,284	0.12%
2022/03/15	5	14.35	3	14.15	14.10	2	8,879	0.02%
2022/03/14	0	0.00	12	14.89	14.75	-12	9,054	-0.13%
2022/03/11	23	15.24	11	15.12	15.40	12	8,975	0.13%
2022/03/10	10	14.30	0	0.00	14.50	10	8,787	0.11%
2022/03/07	1	12.80	1	12.90	12.90	0	8,818	0.00%
2022/03/03	3	13.75	5	13.73	13.60	-2	8,805	-0.02%
2022/02/25	2	13.60	0	0.00	13.45	2	8,895	0.02%
2022/02/24	1	13.45	11	13.40	13.40	-10	8,876	-0.11%
2022/02/23	1	14.00	0	0.00	14.00	1	8,831	0.01%
2022/02/22	1	13.85	58	13.93	13.90	-57	8,825	-0.65%
2022/02/21	0	0.00	22	14.27	14.35	-22	8,801	-0.25%
2022/02/14	2	14.00	5	14.00	14.10	-3	8,749	-0.03%
2022/02/10	2	14.75	0	0.00	14.80	2	8,718	0.02%
2022/02/09	0	0.00	1	14.95	14.95	-1	8,689	-0.01%
2022/02/07	1	13.70	3	13.90	14.40	-2	8,637	-0.02%
2022/01/26	2	14.40	10	14.25	14.15	-8	8,577	-0.09%
2022/01/24	10	14.75	5	14.40	14.50	5	8,529	0.06%
2022/01/21	1	14.65	0	0.00	14.55	1	8,479	0.01%
2022/01/20	0	0.00	3	15.10	15.20	-3	8,424	-0.04%
2022/01/19	1	15.15	1	15.25	15.25	0	8,418	0.00%
2022/01/18	5	15.66	4	15.45	15.40	1	8,385	0.01%
2022/01/17	3	15.63	3	15.83	16.15	0	8,281	0.00%
2022/01/14	2	14.60	2	14.80	14.80	0	8,150	0.00%
2022/01/13	2	15.40	2	15.30	15.15	0	8,044	0.00%
2022/01/12	5	15.60	29	15.72	15.50	-24	7,967	-0.30%
2022/01/11	9	15.62	4	15.78	15.40	5	7,881	0.06%
2022/01/10	4	16.04	13	16.17	16.20	-9	7,734	-0.12%
2022/01/07	10	16.93	7	16.59	16.60	3	7,596	0.04%
2022/01/06	6	18.16	5	17.81	18.05	1	7,325	0.01%
2022/01/05	18	19.73	76	19.34	18.95	-58	7,129	-0.81%
2022/01/04	9	18.81	0	0.00	18.90	9	6,818	0.13%
2022/01/03	24	18.99	3	19.25	18.85	21	6,724	0.31%
2021/12/30	52	19.97	29	20.46	20.30	23	6,467	0.36%
2021/12/29	11	20.14	74	20.25	20.40	-63	5,980	-1.05%
2021/12/28	21	19.04	3	19.40	19.30	18	5,674	0.32%
2021/12/27	64	19.71	50	19.95	19.70	14	5,504	0.25%
2021/12/24	64	19.29	13	19.28	19.70	51	5,393	0.95%
2021/12/23	43	19.16	30	19.45	19.25	13	5,230	0.25%
2021/12/22	18	19.37	30	19.18	19.15	-12	5,115	-0.23%
2021/12/21	1	18.35	5	18.33	18.60	-4	4,899	-0.08%
2021/12/20	13	17.74	46	17.65	17.70	-33	4,779	-0.69%
2021/12/17	69	18.76	4	18.49	18.30	65	4,599	1.41%
2021/12/16	32	18.77	11	18.73	18.80	21	4,456	0.47%
2021/12/15	109	18.88	47	19.14	19.10	62	4,262	1.45%	大買/
2021/12/14	77	19.65	19	19.51	20.20	58	3,860	1.50%
2021/12/13	0	0.00	1	18.60	18.60	-1	2,868	-0.03%
2021/12/10	26	16.16	10	16.38	16.95	16	2,728	0.59%
2021/12/09	4	15.45	8	15.22	15.45	-4	2,147	-0.19%
2021/12/08	2	14.05	13	13.52	14.05	-11	1,511	-0.73%
2021/12/03	9	12.61	2	12.75	12.65	7	1,244	0.56%
2021/12/02	1	13.10	4	13.15	13.00	-3	1,187	-0.25%
2021/11/26	1	12.35	0	0.00	12.30	1	1,030	0.10%
2021/11/25	0	0.00	107	12.66	12.85	-107	982	-10.90%	大賣/鉅額交易
2021/11/19	107	12.18	0	0.00	12.25	107	878	12.19%	大買/鉅額交易
2021/11/15	0	0.00	11	12.06	12.20	-11	852	-1.29%
2021/11/12	10	12.15	0	0.00	12.10	10	838	1.19%
2021/11/02	0	0.00	2	12.15	11.90	-2	809	-0.25%
2021/10/28	2	11.75	0	0.00	11.80	2	786	0.25%
2021/10/08	2	10.90	4	11.15	11.40	-2	809	-0.25%
2021/10/04	2	10.65	0	0.00	10.50	2	867	0.23%
2021/10/01	0	0.00	2	11.05	10.75	-2	871	-0.23%
2021/09/30	2	10.90	0	0.00	10.85	2	862	0.23%
2021/09/29	0	0.00	2	10.95	10.90	-2	868	-0.23%
2021/09/27	0	0.00	4	10.53	10.65	-4	865	-0.46%
2021/09/22	2	10.35	0	0.00	10.30	2	930	0.21%
2021/09/17	2	10.50	0	0.00	10.50	2	945	0.21%
2021/09/15	0	0.00	2	10.65	10.65	-2	962	-0.21%
2021/09/14	2	10.55	0	0.00	10.55	2	969	0.21%
2021/09/02	0	0.00	2	10.75	10.50	-2	1,082	-0.18%
2021/09/01	2	10.65	0	0.00	10.70	2	1,095	0.18%
2021/08/13	2	10.85	2	11.25	10.80	0	1,519	0.00%
2021/08/06	2	11.90	0	0.00	11.85	2	1,711	0.12%
2021/07/13	10	12.30	0	0.00	12.15	10	2,913	0.34%
2021/07/12	6	12.68	0	0.00	12.55	6	2,946	0.20%
2021/07/08	20	12.18	0	0.00	12.10	20	3,033	0.66%
2021/06/30	2	11.95	2	12.20	12.20	0	3,673	0.00%
2021/06/21	0	0.00	1	12.40	12.30	-1	4,139	-0.02%
2021/06/18	4	12.83	0	0.00	12.75	4	4,421	0.09%
2021/06/15	0	0.00	2	13.05	12.95	-2	4,999	-0.04%
2021/06/11	2	12.90	2	13.05	12.95	0	5,117	0.00%
2021/06/09	2	12.85	2	13.05	12.80	0	5,114	0.00%
2021/06/07	2	12.85	0	0.00	12.70	2	5,113	0.04%
2021/06/03	0	0.00	4	13.16	13.05	-4	5,096	-0.08%
2021/06/02	1	13.00	1	13.05	13.00	0	5,089	0.00%
2021/06/01	0	0.00	2	13.00	13.20	-2	5,080	-0.04%
2021/05/31	6	12.98	5	13.00	12.90	1	5,058	0.02%
2021/05/28	7	13.22	2	13.28	13.15	5	5,020	0.10%
2021/05/27	7	13.09	0	0.00	12.90	7	4,992	0.14%
2021/05/25	0	0.00	3	12.25	12.25	-3	4,848	-0.06%
2021/05/20	3	11.58	2	11.85	11.45	1	4,884	0.02%
2021/05/18	0	0.00	40	11.49	11.85	-40	4,881	-0.82%
2021/05/17	41	11.02	0	0.00	10.80	41	4,852	0.84%
2021/05/14	5	12.34	0	0.00	11.90	5	4,802	0.10%
2021/05/13	4	11.60	15	12.14	12.25	-11	4,726	-0.23%
2021/05/12	10	12.00	12	11.71	11.80	-2	4,666	-0.04%
2021/05/11	2	13.70	0	0.00	13.00	2	4,585	0.04%
2021/05/10	1	14.10	17	14.07	14.05	-16	4,508	-0.35%
2021/05/07	0	0.00	2	13.20	13.45	-2	4,449	-0.04%
2021/05/04	30	13.00	0	0.00	12.75	30	4,451	0.67%
2021/05/03	2	13.95	0	0.00	13.65	2	4,396	0.05%
2021/04/29	9	14.50	0	0.00	14.25	9	4,354	0.21%
2021/04/28	3	14.48	0	0.00	14.45	3	4,328	0.07%
2021/04/27	0	0.00	2	14.70	14.50	-2	4,320	-0.05%
2021/04/26	2	14.55	0	0.00	14.40	2	4,278	0.05%
2021/04/23	0	0.00	65	14.14	14.35	-65	4,232	-1.54%
2021/04/22	2	14.45	0	0.00	14.00	2	4,220	0.05%
2021/04/21	0	0.00	1	14.65	14.55	-1	4,150	-0.02%
2021/04/19	42	15.14	10	15.10	15.10	32	4,136	0.77%
2021/04/16	2	14.05	11	14.33	14.35	-9	3,937	-0.23%
2021/04/14	0	0.00	13	14.07	14.00	-13	3,919	-0.33%
2021/04/13	12	14.20	0	0.00	14.15	12	3,905	0.31%
2021/04/12	6	14.56	30	14.63	14.70	-24	3,861	-0.62%
2021/04/09	40	14.38	2	14.18	14.15	38	3,825	0.99%
2021/04/08	4	14.45	33	14.50	14.40	-29	3,830	-0.76%
2021/04/07	1	13.80	0	0.00	14.75	1	3,766	0.03%
2021/04/06	20	13.65	11	13.72	13.65	9	3,785	0.24%
2021/04/01	10	13.60	2	13.65	13.60	8	4,140	0.19%
2021/03/31	0	0.00	4	13.88	13.80	-4	4,304	-0.09%
2021/03/30	5	13.90	3	13.82	13.80	2	4,279	0.05%
2021/03/29	6	14.11	0	0.00	13.90	6	4,259	0.14%
2021/03/25	3	13.08	0	0.00	13.05	3	4,124	0.07%
2021/03/23	9	13.48	6	13.66	13.10	3	4,180	0.07%
2021/03/22	14	13.94	4	14.06	14.10	10	3,908	0.26%
2021/03/19	4	12.80	0	0.00	12.85	4	3,546	0.11%
2021/03/16	0	0.00	2	11.63	11.90	-2	3,677	-0.05%
2021/03/09	1	11.35	0	0.00	11.35	1	4,100	0.02%
2021/03/05	0	0.00	3	11.55	11.65	-3	4,232	-0.07%
2021/02/18	0	0.00	10	11.85	11.85	-10	4,262	-0.23%
2021/02/01	10	11.35	0	0.00	11.25	10	4,234	0.24%
2021/01/29	2	11.55	0	0.00	11.50	2	4,222	0.05%
2021/01/27	0	0.00	6	11.85	11.80	-6	4,178	-0.14%
2021/01/22	0	0.00	5	11.20	11.15	-5	4,062	-0.12%
2021/01/20	5	11.26	0	0.00	11.05	5	4,009	0.12%
2021/01/18	0	0.00	5	12.00	11.90	-5	3,955	-0.13%
2021/01/15	2	12.00	0	0.00	11.80	2	3,974	0.05%
2021/01/13	2	12.90	2	12.50	12.70	0	3,945	0.00%
2021/01/12	0	0.00	3	12.32	12.65	-3	3,857	-0.08%
2021/01/11	2	12.00	0	0.00	12.15	2	3,791	0.05%
2021/01/08	2	12.00	0	0.00	11.90	2	3,764	0.05%
2021/01/06	3	11.95	12	12.25	11.90	-9	3,686	-0.24%
2021/01/05	3	12.60	0	0.00	12.65	3	3,585	0.08%
2021/01/04	3	13.25	5	13.38	13.10	-2	3,512	-0.06%
2020/12/31	3	13.05	3	13.30	13.20	0	3,432	0.00%
2020/12/30	7	13.00	4	13.09	12.90	3	3,356	0.09%
2020/12/29	16	13.19	8	13.39	13.20	8	3,275	0.24%
2020/12/28	8	12.73	0	0.00	13.55	8	3,069	0.26%
2020/12/25	1	12.35	18	12.00	12.35	-17	2,664	-0.64%
2020/12/24	10	11.30	0	0.00	11.25	10	2,433	0.41%
2020/12/22	4	11.58	0	0.00	11.25	4	2,390	0.17%
2020/12/21	2	11.95	0	0.00	11.95	2	2,337	0.09%
2020/12/18	2	11.95	0	0.00	11.85	2	2,268	0.09%
2020/12/17	0	0.00	16	11.75	11.70	-16	2,167	-0.74%
2020/12/16	2	11.40	0	0.00	11.25	2	2,131	0.09%
2020/12/15	4	11.55	0	0.00	11.20	4	2,116	0.19%
2020/12/14	9	11.87	5	11.72	11.65	4	2,065	0.19%
2020/12/11	5	12.00	10	11.95	11.40	-5	2,005	-0.25%
2020/12/10	11	11.55	2	11.68	12.00	9	1,874	0.48%
2020/12/09	3	11.23	6	11.85	11.85	-3	1,612	-0.19%
2020/12/08	1	10.20	40	10.53	10.80	-39	1,382	-2.82%
2020/12/03	20	10.05	0	0.00	9.95	20	1,269	1.58%
2020/12/02	0	0.00	20	10.40	10.20	-20	1,232	-1.62%
2020/11/30	0	0.00	45	9.81	9.83	-45	1,095	-4.11%
2020/11/27	0	0.00	35	9.64	9.64	-35	1,048	-3.34%
2020/11/23	1	9.53	0	0.00	9.50	1	992	0.10%
2020/11/20	0	0.00	3	9.50	9.43	-3	961	-0.31%
2020/11/19	3	9.40	16	9.48	9.40	-13	946	-1.37%
2020/11/18	0	0.00	1	9.31	9.24	-1	914	-0.11%
2020/11/16	2	9.20	0	0.00	9.12	2	922	0.22%
2020/11/13	0	0.00	20	9.12	9.35	-20	927	-2.16%
2020/11/05	20	8.91	0	0.00	8.90	20	1,028	1.95%
2020/10/23	20	9.19	0	0.00	9.15	20	1,137	1.76%
2020/10/22	0	0.00	20	9.28	9.42	-20	1,115	-1.79%
2020/09/24	20	9.07	0	0.00	9.10	20	1,205	1.66%
2020/09/22	2	9.36	0	0.00	9.34	2	1,302	0.15%
2020/09/21	20	9.44	0	0.00	9.48	20	1,353	1.48%
2020/09/18	0	0.00	20	9.50	9.45	-20	1,395	-1.43%
2020/09/11	20	9.27	0	0.00	9.19	20	1,390	1.44%
2020/09/10	0	0.00	6	9.47	9.47	-6	1,360	-0.44%
2020/08/31	0	0.00	20	9.34	9.26	-20	1,402	-1.43%
2020/08/20	40	9.26	5	9.00	9.00	35	1,409	2.48%
2020/08/19	20	9.54	0	0.00	9.44	20	1,387	1.44%
2020/08/18	5	9.80	20	9.87	9.72	-15	1,366	-1.10%
2020/08/17	0	0.00	25	9.43	9.50	-25	1,294	-1.93%
2020/08/14	3	9.05	0	0.00	9.15	3	1,249	0.24%
2020/08/04	20	9.30	0	0.00	9.29	20	1,313	1.52%
2020/08/03	20	9.44	0	0.00	9.31	20	1,311	1.53%
2020/07/30	20	9.47	20	9.73	9.65	0	1,308	0.00%
2020/07/29	0	0.00	20	9.60	9.60	-20	1,267	-1.58%
2020/07/27	20	9.21	1	9.25	9.17	19	1,267	1.50%
2020/07/20	20	9.32	20	9.53	9.50	0	1,324	0.00%
2020/07/17	20	9.55	5	9.34	9.34	15	1,331	1.13%
2020/07/14	0	0.00	7	9.75	9.72	-7	1,417	-0.49%
2020/07/10	20	9.82	0	0.00	9.80	20	1,503	1.33%
2020/07/09	0	0.00	11	10.15	10.05	-11	1,495	-0.74%
2020/07/08	0	0.00	4	10.15	10.20	-4	1,483	-0.27%
2020/07/07	35	10.10	10	10.15	10.10	25	1,465	1.71%
2020/07/06	0	0.00	10	10.20	10.15	-10	1,459	-0.69%
2020/07/03	16	10.15	16	10.15	10.10	0	1,449	0.00%
2020/07/02	8	10.15	8	10.25	10.15	0	1,448	0.00%
2020/07/01	7	10.60	26	10.43	10.40	-19	1,421	-1.34%
2020/06/30	28	9.80	8	9.87	9.90	20	1,334	1.50%
2020/06/29	11	9.33	40	9.85	10.05	-29	1,280	-2.26%
2020/06/24	0	0.00	10	9.18	9.17	-10	1,225	-0.82%
2020/06/23	11	9.27	11	9.24	9.22	0	1,235	0.00%
2020/06/17	0	0.00	1	9.28	9.30	-1	1,244	-0.08%
2020/06/15	6	9.21	5	9.23	9.16	1	1,296	0.08%
2020/06/12	20	9.22	0	0.00	9.29	20	1,316	1.52%
2020/06/10	28	9.82	9	9.84	9.81	19	1,337	1.42%
2020/06/09	6	10.00	0	0.00	9.93	6	1,380	0.43%
2020/06/08	8	10.05	8	10.03	9.99	0	1,403	0.00%
2020/06/05	1	10.35	0	0.00	10.25	1	1,390	0.07%
2020/06/04	5	9.66	25	9.91	9.98	-20	1,353	-1.48%
2020/05/29	0	0.00	4	9.39	9.38	-4	1,370	-0.29%
2020/05/28	12	9.61	12	9.51	9.43	0	1,379	0.00%
2020/05/26	15	9.65	15	9.61	9.62	0	1,394	0.00%
2020/05/25	28	9.57	8	9.57	9.55	20	1,392	1.44%
2020/05/20	12	9.94	6	9.89	9.89	6	1,414	0.42%
2020/05/19	8	9.98	0	0.00	9.95	8	1,410	0.57%
2020/05/18	6	9.96	2	10.00	10.10	4	1,390	0.29%
2020/05/15	10	9.85	0	0.00	9.62	10	1,360	0.73%
2020/05/11	0	0.00	30	9.74	9.90	-30	1,359	-2.21%
2020/05/08	6	9.83	0	0.00	9.80	6	1,369	0.44%
2020/05/06	7.1	9.88	7	9.85	9.83	0.1	1,390	0.01%
2020/05/04	6.1	9.90	6	9.92	9.90	0.1	1,394	0.01%
2020/04/30	10	10.23	10	10.30	10.15	0	1,400	0.00%
2020/04/29	0	0.00	20	10.10	10.40	-20	1,407	-1.42%
2020/04/28	10	9.72	0	0.00	9.72	10	1,366	0.73%
2020/04/27	8	9.56	10	9.65	9.68	-2	1,420	-0.14%
2020/04/24	0	0.00	2	9.53	9.51	-2	1,442	-0.14%
2020/04/23	38	9.66	16	9.66	9.64	22	1,549	1.42%
2020/04/21	0	0.00	2	9.53	9.60	-2	1,569	-0.13%
2020/04/20	10	9.87	7	9.83	9.82	3	1,554	0.19%
2020/04/17	45	9.97	2	10.10	9.81	43	1,546	2.78%
2020/04/16	2	9.10	2	8.84	9.86	0	1,494	0.00%
2020/04/15	2	8.20	0	0.00	8.97	2	1,432	0.14%
2020/04/10	0	0.00	4	8.19	8.22	-4	1,415	-0.28%
2020/04/09	0	0.00	2	8.20	8.20	-2	1,432	-0.14%
2020/04/08	2	7.93	1	8.12	8.20	1	1,428	0.07%
2020/04/06	5	7.31	1	7.40	7.56	4	1,408	0.28%
2020/03/31	1	7.24	0	0.00	7.20	1	1,426	0.07%
2020/03/30	0	0.00	2	7.20	7.20	-2	1,424	-0.14%
2020/03/27	0	0.00	5	7.19	7.10	-5	1,424	-0.35%
2020/03/06	0	0.00	1	9.99	9.97	-1	1,257	-0.08%
2020/03/05	1	10.15	0	0.00	10.15	1	1,292	0.08%
2020/02/20	0	0.00	10	10.90	10.90	-10	1,535	-0.65%
2020/02/10	0	0.00	1	10.45	11.25	-1	1,596	-0.06%
2020/02/04	12	10.30	0	0.00	10.80	12	1,701	0.71%
2020/01/30	1	11.30	0	0.00	11.40	1	1,648	0.06%
2020/01/16	0	0.00	2	12.30	12.45	-2	1,477	-0.14%
2020/01/13	2	12.30	5	12.30	12.30	-3	1,455	-0.21%
2020/01/07	2	12.00	0	0.00	11.95	2	1,468	0.14%
2020/01/03	2	12.10	0	0.00	12.05	2	1,682	0.12%
2019/12/31	2	12.20	0	0.00	12.20	2	1,690	0.12%
2019/12/27	4	12.26	0	0.00	12.45	4	1,685	0.24%
2019/12/25	1	12.20	0	0.00	12.10	1	1,661	0.06%
2019/12/16	10	12.20	1	12.30	12.20	9	1,675	0.54%
2019/11/28	2	12.80	0	0.00	12.60	2	1,649	0.12%
2019/11/27	0	0.00	11	12.75	12.85	-11	1,610	-0.68%
2019/11/26	0	0.00	52	12.40	12.35	-52	1,508	-3.45%
2019/11/25	2	12.20	30	12.65	12.65	-28	1,444	-1.94%
2019/11/13	30	12.00	0	0.00	12.00	30	1,365	2.20%
2019/11/11	5	11.95	0	0.00	11.95	5	1,365	0.37%
2019/11/08	0	0.00	1	12.40	12.25	-1	1,347	-0.07%
2019/11/07	6	12.45	0	0.00	12.45	6	1,342	0.45%
2019/11/06	1	12.40	31	12.71	13.00	-30	1,290	-2.32%
2019/10/21	1	12.40	0	0.00	12.40	1	1,740	0.06%
2019/10/14	0	0.00	3	13.10	12.50	-3	1,731	-0.17%
2019/10/09	3	12.25	4	12.81	12.80	-1	1,682	-0.06%
2019/10/08	0	0.00	1	12.00	12.15	-1	1,540	-0.06%
2019/10/07	0	0.00	4	11.55	11.55	-4	1,529	-0.26%
2019/10/01	1	11.70	0	0.00	11.70	1	1,554	0.06%
2019/09/27	0	0.00	11	11.70	11.70	-11	1,554	-0.71%
2019/09/25	1	12.25	1	12.25	12.15	0	1,541	0.00%
2019/09/24	3	12.38	0	0.00	12.35	3	1,545	0.19%
2019/09/23	1	12.30	0	0.00	12.35	1	1,545	0.06%
2019/09/20	1	12.25	0	0.00	12.25	1	1,556	0.06%
2019/09/10	0	0.00	10	12.45	12.40	-10	1,563	-0.64%
2019/09/04	0	0.00	1	12.55	12.70	-1	1,545	-0.06%
2019/08/29	0	0.00	9	11.70	11.70	-9	1,497	-0.60%
2019/08/19	0	0.00	11	12.10	12.20	-11	1,682	-0.65%
2019/08/14	1	11.85	0	0.00	11.75	1	1,674	0.06%
2019/08/06	2	11.30	3	11.35	11.85	-1	1,673	-0.06%
2019/08/05	1	11.85	0	0.00	11.80	1	1,656	0.06%
2019/07/31	1	12.45	0	0.00	12.65	1	1,641	0.06%
2019/07/30	5	12.50	0	0.00	12.45	5	1,631	0.31%
2019/07/26	10	13.30	0	0.00	13.15	10	1,571	0.64%
2019/07/25	0	0.00	1	13.20	13.15	-1	1,544	-0.06%
2019/07/24	12	13.63	4	13.60	13.60	8	1,482	0.54%
2019/07/23	3	12.65	25	13.05	13.20	-22	1,278	-1.72%
2019/07/18	0	0.00	25	12.03	11.85	-25	1,116	-2.24%
2019/07/17	5	12.30	5	12.10	12.10	0	1,109	0.00%
2019/07/16	64	12.32	5	12.30	12.30	59	1,106	5.33%
2019/07/15	5	12.20	8	12.15	12.20	-3	1,094	-0.27%
2019/07/12	8	12.05	0	0.00	12.00	8	1,089	0.73%
2019/07/05	0	0.00	2	12.25	12.20	-2	1,196	-0.17%
2019/07/03	0	0.00	9	12.04	12.00	-9	1,258	-0.72%
2019/07/02	0	0.00	21	11.95	11.95	-21	1,284	-1.63%
2019/07/01	1	11.85	0	0.00	11.85	1	1,302	0.08%
2019/06/28	0	0.00	10	12.00	11.90	-10	1,322	-0.76%
2019/06/26	1	11.50	0	0.00	11.50	1	1,403	0.07%
2019/06/24	3	11.90	0	0.00	11.85	3	1,435	0.21%
2019/06/20	2	11.85	0	0.00	11.90	2	1,589	0.13%
2019/06/12	3	11.85	0	0.00	11.85	3	1,954	0.15%
2019/06/03	1	12.25	0	0.00	12.25	1	2,389	0.04%
2019/05/29	0	0.00	4	11.91	12.10	-4	2,382	-0.17%
2019/05/28	1	10.65	0	0.00	11.00	1	2,364	0.04%
2019/05/20	0	0.00	2	10.90	10.85	-2	3,233	-0.06%
2019/05/15	11	11.45	1	11.55	11.45	10	4,335	0.23%
2019/05/03	6	12.10	0	0.00	12.00	6	4,511	0.13%
2019/05/02	10	12.01	0	0.00	12.10	10	4,588	0.22%
2019/04/30	5	11.95	0	0.00	11.95	5	4,589	0.11%
2019/04/26	5	12.05	0	0.00	12.05	5	4,618	0.11%
2019/04/25	0	0.00	31	12.38	12.30	-31	4,622	-0.67%
2019/04/23	0	0.00	3	12.85	12.80	-3	4,643	-0.06%
2019/04/22	2	13.00	0	0.00	12.90	2	4,647	0.04%
2019/04/19	0	0.00	2	13.00	13.00	-2	4,687	-0.04%
2019/04/18	0.2	13.00	0	0.00	12.90	0.2	4,800	0.00%
2019/04/17	3	13.30	0	0.00	13.20	3	4,889	0.06%
2019/04/12	0	0.00	20	13.00	13.00	-20	4,927	-0.41%
2019/04/09	1	13.85	1	13.60	13.60	0	4,917	0.00%
2019/04/08	20	13.55	20	13.60	13.55	0	4,869	0.00%
2019/04/03	13	13.30	0	0.00	13.35	13	4,850	0.27%
2019/04/01	10	13.50	1	13.70	13.55	9	4,882	0.18%
2019/03/29	0	0.00	5	13.15	13.30	-5	4,821	-0.10%
2019/03/28	6	13.35	0	0.00	13.15	6	4,824	0.12%
2019/03/27	5	13.45	0	0.00	13.40	5	4,819	0.10%
2019/03/26	7	13.45	17	13.51	13.45	-10	4,811	-0.21%
2019/03/25	1	13.20	0	0.00	13.05	1	4,727	0.02%
2019/03/22	17	14.02	17	14.12	13.70	0	4,668	0.00%
2019/03/21	17	13.91	12	13.91	13.85	5	4,603	0.11%
2019/03/20	23	14.00	28	14.02	13.90	-5	4,620	-0.11%
2019/03/19	5	13.70	4	13.85	13.70	1	4,517	0.02%
2019/03/18	0	0.00	43	13.75	13.65	-43	4,521	-0.95%
2019/03/15	12	13.75	0	0.00	13.75	12	4,508	0.27%
2019/03/14	0	0.00	1	13.60	13.55	-1	4,478	-0.02%
2019/03/13	0	0.00	9	13.92	13.55	-9	4,484	-0.20%
2019/03/12	5	13.80	0	0.00	13.85	5	4,278	0.12%
2019/03/08	4	13.40	0	0.00	13.35	4	4,270	0.09%
2019/03/06	8	13.64	2	13.70	13.50	6	4,560	0.13%
2019/03/05	0	0.00	6	13.70	13.60	-6	4,592	-0.13%
2019/02/25	1	13.75	24	13.68	13.75	-23	4,624	-0.50%
2019/02/22	4	13.90	0	0.00	13.90	4	4,631	0.09%
2019/02/21	135	14.28	120	14.43	14.20	15	4,791	0.31%	大買/大賣/
2019/02/20	0	0.00	6	13.50	13.80	-6	4,419	-0.14%
2019/02/19	1	13.60	3	13.58	13.40	-2	4,383	-0.05%
2019/02/18	51	13.35	0	0.00	13.30	51	4,282	1.19%
2019/02/15	3	13.27	1	13.50	13.50	2	4,257	0.05%
2019/02/14	22	13.24	5	13.25	13.30	17	3,899	0.44%
2019/02/13	0	0.00	2	12.05	12.10	-2	3,326	-0.06%
2019/01/30	2	11.55	0	0.00	11.60	2	3,357	0.06%
2019/01/25	0	0.00	2	12.05	11.95	-2	3,530	-0.06%
2019/01/23	0	0.00	2	12.20	11.95	-2	3,627	-0.06%
2019/01/22	0	0.00	2	11.95	11.80	-2	3,580	-0.06%
2019/01/21	0	0.00	2	12.05	12.00	-2	3,609	-0.06%
2019/01/17	1	11.75	0	0.00	11.75	1	3,718	0.03%
2019/01/16	1	11.95	0	0.00	11.95	1	3,757	0.03%
2019/01/14	2	11.90	0	0.00	11.95	2	3,748	0.05%
2019/01/11	1	12.20	0	0.00	11.85	1	3,767	0.03%
2019/01/10	1	12.35	0	0.00	12.15	1	3,805	0.03%
2019/01/09	2	12.20	0	0.00	12.10	2	3,700	0.05%
2019/01/08	0	0.00	10	11.90	11.95	-10	3,617	-0.28%
2019/01/04	0	0.00	2	11.15	11.20	-2	3,657	-0.05%
2019/01/03	2	11.50	0	0.00	11.30	2	3,719	0.05%
2018/12/26	10	11.30	8	11.03	10.95	2	3,822	0.05%
2018/12/25	8	11.39	0	0.00	11.15	8	3,873	0.21%
2018/12/12	0	0.00	12	11.99	11.90	-12	4,985	-0.24%
2018/12/07	10	11.70	0	0.00	11.80	10	5,337	0.19%
2018/12/03	0	0.00	1	12.35	12.45	-1	5,681	-0.02%
2018/11/30	1	12.45	0	0.00	12.10	1	5,737	0.02%
2018/11/29	0	0.00	65	12.35	12.55	-65	5,547	-1.17%
2018/11/28	0	0.00	3	12.12	12.15	-3	5,492	-0.05%
2018/11/26	1	11.65	1	11.70	11.60	0	5,495	0.00%
2018/11/23	2	11.60	0	0.00	11.60	2	5,515	0.04%
2018/11/22	2	12.20	0	0.00	11.70	2	5,509	0.04%
2018/11/21	5	11.96	10	12.11	12.00	-5	5,440	-0.09%
2018/11/20	6	12.13	5	12.07	12.15	1	5,402	0.02%
2018/11/16	10	11.30	2	11.40	11.25	8	5,282	0.15%
2018/11/14	21	11.00	0	0.00	11.00	21	5,706	0.37%
2018/11/13	0	0.00	4	10.75	10.75	-4	5,712	-0.07%
2018/11/08	10	11.38	0	0.00	11.10	10	6,657	0.15%
2018/11/07	2	11.25	0	0.00	11.10	2	6,825	0.03%
2018/11/06	50	11.00	50	11.30	11.00	0	7,162	0.00%
2018/11/02	2	10.35	2	10.65	10.60	0	7,525	0.00%
2018/10/31	28	10.05	28	10.30	10.20	0	7,509	0.00%
2018/10/26	2	9.97	0	0.00	9.60	2	7,602	0.03%
2018/10/25	3	10.08	3	10.35	9.95	0	7,731	0.00%
2018/10/16	0	0.00	1	11.50	11.20	-1	7,669	-0.01%
2018/10/15	1	11.35	0	0.00	11.40	1	7,714	0.01%
2018/10/11	1	11.55	4	11.60	11.55	-3	7,646	-0.04%
2018/10/05	0	0.00	7	12.98	12.85	-7	7,612	-0.09%
2018/10/03	0	0.00	6	14.25	14.00	-6	7,693	-0.08%
2018/10/02	18	14.57	1	14.45	14.40	17	7,712	0.22%
2018/10/01	1	14.60	2	14.68	14.60	-1	7,767	-0.01%
2018/09/28	27	14.59	10	14.45	14.75	17	7,659	0.22%
2018/09/27	6	13.70	0	0.00	13.90	6	7,228	0.08%
2018/09/26	2	13.85	0	0.00	13.85	2	7,241	0.03%
2018/09/20	0	0.00	2	13.10	13.15	-2	7,071	-0.03%
2018/09/19	1	13.50	0	0.00	13.40	1	7,074	0.01%
2018/09/18	8	13.45	5	13.35	13.30	3	7,094	0.04%
2018/09/14	6	13.80	1,416	13.60	13.85	-1,410	7,143	-19.74%	大賣/鉅額交易
2018/09/13	1,408	13.76	2	13.73	13.85	1,406	7,001	20.08%	大買/鉅額交易
2018/09/11	0	0.00	60	12.30	12.50	-60	7,002	-0.86%
2018/09/10	0	0.00	50	12.00	12.00	-50	7,069	-0.71%
2018/09/07	11	13.58	0	0.00	13.30	11	7,256	0.15%
2018/09/06	1	14.75	1,500	14.51	14.20	-1,499	7,189	-20.85%	大賣/鉅額交易
2018/09/05	3	15.15	0	0.00	15.00	3	7,131	0.04%
2018/08/30	0	0.00	2	15.50	15.25	-2	8,257	-0.02%
2018/08/24	0	0.00	1	15.25	15.25	-1	8,703	-0.01%
2018/08/23	2	15.35	6	15.35	15.25	-4	8,753	-0.05%
2018/08/22	3	15.60	0	0.00	15.60	3	8,874	0.03%
2018/08/21	15	15.54	19	15.83	15.95	-4	8,914	-0.04%
2018/08/20	1	15.05	0	0.00	15.20	1	8,707	0.01%
2018/08/17	0	0.00	1	15.45	15.30	-1	9,062	-0.01%
2018/08/16	6	15.53	26	15.37	15.80	-20	9,272	-0.22%
2018/08/15	10	15.51	2	15.60	15.30	8	8,860	0.09%
2018/08/14	4	15.61	5	15.64	15.65	-1	9,143	-0.01%
2018/08/13	13	15.25	20	15.21	15.50	-7	9,031	-0.08%
2018/08/10	12	15.03	72	14.98	15.25	-60	8,692	-0.69%
2018/08/09	65	14.05	1	14.55	14.55	64	8,364	0.77%
2018/08/02	4	14.95	1	14.75	14.65	3	8,586	0.03%
2018/08/01	1	15.40	0	0.00	15.10	1	8,814	0.01%
2018/07/24	0	0.00	1	14.55	14.55	-1	9,186	-0.01%
2018/07/23	1	13.90	0	0.00	13.90	1	9,185	0.01%
2018/07/17	7	14.40	0	0.00	14.40	7	9,437	0.07%
2018/07/12	1	14.70	1	14.55	14.55	0	9,516	0.00%
2018/07/09	15	14.04	0	0.00	14.00	15	9,512	0.16%
2018/07/06	1	15.55	4	15.35	15.35	-3	10,175	-0.03%
2018/07/05	1	15.95	0	0.00	15.70	1	10,284	0.01%
2018/07/04	0	0.00	20	16.20	16.00	-20	10,408	-0.19%
2018/06/26	4	16.55	0	0.00	16.60	4	10,954	0.04%
2018/06/25	0	0.00	1	17.10	17.05	-1	10,964	-0.01%
2018/06/22	0	0.00	5	17.15	17.35	-5	10,985	-0.05%
2018/06/19	9	18.71	23	18.67	18.35	-14	11,059	-0.13%
2018/06/15	2	18.65	14	18.70	18.70	-12	11,049	-0.11%
2018/06/14	1	18.45	3	18.20	18.05	-2	10,765	-0.02%
2018/06/13	49	18.20	20	18.35	18.10	29	10,770	0.27%
2018/06/12	5	18.75	0	0.00	18.25	5	10,901	0.05%
2018/06/11	37	19.15	26	19.30	18.95	11	11,008	0.10%
2018/06/08	20	18.90	34	18.94	19.10	-14	10,514	-0.13%
2018/06/07	30	18.27	22	18.42	18.20	8	10,240	0.08%
2018/06/06	3	18.53	9	18.42	18.20	-6	10,180	-0.06%
2018/06/05	2	18.10	3	17.90	17.85	-1	10,018	-0.01%
2018/06/04	0	0.00	20	18.00	17.90	-20	10,002	-0.20%
2018/05/31	7	17.60	0	0.00	17.50	7	10,315	0.07%
2018/05/30	0	0.00	3	17.65	17.60	-3	10,292	-0.03%
2018/05/28	0	0.00	5	17.90	18.00	-5	10,069	-0.05%
2018/05/25	13	18.59	143	18.40	18.10	-130	10,085	-1.29%	大賣/鉅額交易
2018/05/24	138	17.90	45	17.84	17.75	93	9,745	0.95%	大買/
2018/05/23	13	17.73	7	17.23	17.30	6	9,606	0.06%
2018/05/22	26	17.76	5	16.92	17.80	21	9,825	0.21%
2018/05/21	4	16.18	0	0.00	16.20	4	9,506	0.04%
2018/05/17	10	16.10	13	16.13	15.95	-3	9,733	-0.03%
2018/05/15	0	0.00	11	16.25	16.10	-11	10,144	-0.11%
2018/05/14	0	0.00	56	16.55	16.55	-56	10,497	-0.53%
2018/05/11	4	16.43	1	16.30	16.25	3	10,575	0.03%
2018/05/10	1	16.30	0	0.00	16.20	1	10,672	0.01%
2018/05/09	30	16.55	0	0.00	16.45	30	10,885	0.28%
2018/05/08	5	16.36	1	16.30	16.35	4	10,992	0.04%
2018/05/04	0	0.00	5	16.00	15.80	-5	12,170	-0.04%
2018/04/27	4	15.51	0	0.00	15.60	4	12,556	0.03%
2018/04/26	0	0.00	10	16.10	15.30	-10	12,713	-0.08%
2018/04/25	0	0.00	1	16.10	16.30	-1	12,815	-0.01%
2018/04/24	1	16.10	20	15.89	15.85	-19	13,156	-0.14%
2018/04/17	12	17.62	0	0.00	17.55	12	16,022	0.07%
2018/04/16	0	0.00	1	18.25	18.30	-1	16,093	-0.01%
2018/04/13	11	18.19	1	18.20	18.15	10	16,227	0.06%
2018/04/12	64	18.93	20	19.10	18.50	44	16,365	0.27%
2018/04/11	2	18.05	53	18.15	18.60	-51	15,701	-0.32%
2018/04/10	70	17.03	0	0.00	16.95	70	15,752	0.44%
2018/04/09	0	0.00	7	17.00	16.55	-7	15,993	-0.04%
2018/04/03	0	0.00	1	16.65	17.00	-1	16,127	-0.01%
2018/04/02	0	0.00	2	16.85	16.80	-2	16,570	-0.01%
2018/03/31	8	16.58	24	16.52	16.55	-16	17,177	-0.09%
2018/03/30	4	17.53	0	0.00	17.10	4	17,208	0.02%
2018/03/29	0	0.00	65	17.85	17.75	-65	17,274	-0.38%
2018/03/26	0	0.00	1	17.80	18.15	-1	18,534	-0.01%
2018/03/23	1	17.75	10	17.45	17.60	-9	19,248	-0.05%
2018/03/22	12	18.17	1	18.40	18.15	11	20,224	0.05%
2018/03/21	1	19.25	0	0.00	18.95	1	21,539	0.00%
2018/03/20	0	0.00	1	19.15	18.90	-1	22,813	0.00%
2018/03/19	22	19.20	21	18.95	18.95	1	22,827	0.00%
2018/03/16	11	19.65	5	19.32	19.25	6	22,807	0.03%
2018/03/15	0	0.00	6	19.37	19.30	-6	22,687	-0.03%
2018/03/14	0	0.00	1	18.95	18.90	-1	22,511	0.00%
2018/03/13	11	19.23	21	19.10	19.05	-10	22,560	-0.04%
2018/03/12	5	19.01	0	0.00	18.85	5	22,635	0.02%
2018/03/09	0	0.00	1	19.10	19.00	-1	22,794	0.00%
2018/03/07	22	18.88	250	19.45	18.85	-228	23,098	-0.99%	大賣/鉅額交易
2018/03/06	230	19.89	8	19.60	19.50	222	23,089	0.96%	大買/鉅額交易
2018/03/05	1	19.35	1	19.15	19.00	0	24,155	0.00%
2018/03/02	0	0.00	25	19.15	19.05	-25	26,818	-0.09%
2018/03/01	20	18.90	1	19.25	19.20	19	28,230	0.07%
2018/02/27	22	19.25	27	19.44	19.20	-5	28,890	-0.02%
2018/02/26	1	19.10	20	19.05	18.95	-19	30,922	-0.06%
2018/02/23	43	19.40	70	19.46	19.25	-27	32,310	-0.08%
2018/02/22	173	19.25	172	19.28	19.35	1	32,584	0.00%	大買/大賣/
2018/02/21	16	18.30	8	18.38	18.45	8	32,760	0.02%
2018/02/12	9	17.51	5	18.10	17.45	4	32,731	0.01%
2018/02/09	5	16.65	5	17.40	17.25	0	32,766	0.00%
2018/02/08	23	17.88	10	17.95	17.75	13	32,672	0.04%
2018/02/07	103	18.93	5	19.70	18.90	98	32,557	0.30%	大買/
2018/02/06	54	19.44	89	18.91	18.85	-35	32,463	-0.11%
2018/02/05	50	20.74	318	20.66	20.90	-268	32,221	-0.83%	大賣/鉅額交易
2018/02/02	12	22.06	3	21.77	21.50	9	32,371	0.03%
2018/02/01	0	0.00	1	22.25	21.40	-1	32,749	0.00%
2018/01/31	12	21.82	5	21.97	21.65	7	34,120	0.02%
2018/01/30	41	21.70	42	22.11	21.60	-1	36,388	0.00%
2018/01/29	0	0.00	3	21.12	21.20	-3	37,916	-0.01%
2018/01/26	3	20.45	22	20.56	20.35	-19	37,889	-0.05%
2018/01/25	12	20.37	40	21.00	20.30	-28	39,433	-0.07%
2018/01/24	2	20.90	6	20.97	20.90	-4	39,723	-0.01%
2018/01/23	90	21.22	41	21.11	20.65	49	39,770	0.12%
2018/01/22	11	20.51	3	20.55	20.50	8	39,783	0.02%
2018/01/19	34	20.95	36	20.95	21.00	-2	40,304	0.00%
2018/01/18	26	21.60	31	21.12	20.90	-5	40,401	-0.01%
2018/01/17	84	22.28	62	22.13	21.85	22	40,078	0.05%
2018/01/16	7	21.06	15	21.22	21.85	-8	38,351	-0.02%
2018/01/15	13	19.82	20	20.07	19.90	-7	37,552	-0.02%
2018/01/12	18	20.29	9	20.15	19.90	9	37,450	0.02%
2018/01/11	62	20.05	53	20.03	19.90	9	37,492	0.02%
2018/01/10	18	19.77	16	19.55	19.50	2	37,260	0.01%
2018/01/09	10	19.58	5	19.57	19.55	5	37,265	0.01%
2018/01/08	43	19.96	30	20.47	19.95	13	37,090	0.04%
2018/01/05	15	21.10	26	20.96	20.75	-11	36,890	-0.03%
2018/01/04	10	20.97	1	20.90	20.90	9	36,732	0.02%
2018/01/03	61	21.05	55	21.02	20.85	6	36,515	0.02%
2018/01/02	2	20.15	3	20.45	20.35	-1	36,121	0.00%