瑞軒 (2489)-陽信-石牌券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
17.60
漲跌
▼0.35
漲幅
-1.95%
成交量
13,484張
產業
上市光電類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	20	17.55	2	17.83	17.60	18	8,620	0.21%
2024/05/22	18	18.22	2	18.43	17.95	16	8,702	0.18%
2024/05/21	1	18.20	26	18.71	18.90	-25	9,017	-0.28%
2024/05/20	14	18.42	27	18.31	18.10	-13	9,270	-0.14%
2024/05/17	28	17.61	6	18.04	18.05	22	9,156	0.24%
2024/05/16	0	0.00	16.7	17.10	17.45	-16.7	8,370	-0.20%
2024/05/15	0	15.80	10.1	16.05	15.90	-10.1	7,658	-0.13%
2024/05/14	5	16.05	5	16.10	15.95	0	7,574	0.00%
2024/05/13	0	0.00	20	15.95	16.05	-20	7,495	-0.27%
2024/05/10	0	0.00	5	15.85	15.70	-5	7,314	-0.07%
2024/05/09	0	0.00	22	15.85	15.60	-22	7,142	-0.31%
2024/05/03	0	0.00	10	15.15	15.10	-10	6,795	-0.15%
2024/05/02	10	15.10	0	0.00	15.10	10	6,784	0.15%
2024/04/29	0	0.00	0.6	15.55	15.45	-0.6	6,802	-0.01%
2024/04/25	0	0.00	9	15.17	15.15	-9	6,703	-0.13%
2024/04/24	0	0.00	16	14.88	15.00	-16	6,652	-0.24%
2024/04/23	14	14.91	35	14.99	15.05	-21	6,586	-0.32%
2024/04/22	10	14.05	2	14.05	14.05	8	6,363	0.13%
2024/04/15	18	14.90	0	0.00	14.60	18	6,559	0.27%
2024/04/12	9	14.95	1	14.75	14.95	8	6,736	0.12%
2024/04/11	3	15.00	7	15.06	14.85	-4	6,922	-0.06%
2024/04/10	5	14.75	4	14.80	14.80	1	6,825	0.01%
2024/04/08	1	14.75	0	0.00	14.80	1	6,688	0.01%
2024/04/03	0	0.00	20	14.45	14.50	-20	6,597	-0.30%
2024/04/02	2	14.40	1	14.40	14.40	1	6,582	0.02%
2024/04/01	2	14.40	0	0.00	14.40	2	6,575	0.03%
2024/03/29	0	0.00	7.7	14.10	14.15	-7.7	6,565	-0.12%
2024/03/28	20	14.25	5	14.55	14.20	15	6,549	0.23%
2024/03/26	0	0.00	10	14.30	14.15	-10	6,509	-0.15%
2024/03/25	0	0.00	15	14.37	14.30	-15	6,472	-0.23%
2024/03/22	10	13.90	0	0.00	13.90	10	6,416	0.16%
2024/03/19	20	13.88	10	13.90	13.75	10	6,353	0.16%
2024/03/18	0	13.85	0	0.00	13.90	0	6,327	0.00%
2024/03/15	0	0.00	1	14.10	14.00	-1	6,329	-0.02%
2024/03/12	1	14.40	0	0.00	14.35	1	6,317	0.02%
2024/03/07	10	14.75	50	14.35	14.40	-40	6,694	-0.60%
2024/03/06	5	14.70	0	0.00	14.80	5	6,637	0.08%
2024/03/04	0	0.00	3	14.55	14.90	-3	6,530	-0.05%
2024/03/01	0	0.00	2	15.00	14.90	-2	6,399	-0.03%
2024/02/29	0	0.00	5	15.25	15.15	-5	6,322	-0.08%
2024/02/27	0	0.00	6	15.28	15.35	-6	6,232	-0.10%
2024/02/26	11	15.50	8	15.51	15.60	3	6,128	0.05%
2024/02/23	3.2	15.85	2	15.75	15.75	1.2	5,978	0.02%
2024/02/22	69	16.21	8	16.19	16.45	61	5,691	1.07%
2024/02/21	34	16.06	58	15.97	16.75	-24	4,832	-0.50%
2024/02/20	26	15.40	11	15.47	15.25	15	4,040	0.37%
2024/02/19	23	15.47	56.1	14.82	15.50	-33.1	3,528	-0.94%
2024/02/16	0	0.00	24	13.74	14.10	-24	3,021	-0.79%
2024/02/15	0	0.00	11	13.61	13.55	-11	2,878	-0.38%
2024/01/31	0.1	13.25	0	0.00	13.30	0.1	2,753	0.00%
2024/01/29	20	13.40	0	0.00	13.40	20	2,736	0.73%
2024/01/26	0	0.00	11	13.65	13.55	-11	2,723	-0.40%
2024/01/25	20	13.40	0	0.00	13.35	20	2,692	0.74%
2024/01/23	0	0.00	20	13.60	13.35	-20	2,633	-0.76%
2024/01/19	20	13.30	0	0.00	12.90	20	2,547	0.79%
2024/01/17	4	13.68	0	0.00	13.35	4	2,438	0.16%
2024/01/15	0	13.60	3	13.73	13.70	-3	2,391	-0.13%
2024/01/12	0	0.00	0.9	13.60	13.70	-0.9	2,367	-0.04%
2024/01/11	1	13.55	2	13.60	13.55	-1	2,279	-0.04%
2024/01/10	2	13.70	0.9	13.60	13.45	1.1	2,257	0.05%
2024/01/08	4	13.58	8	13.75	13.75	-4	2,062	-0.19%
2024/01/05	8	13.65	20	13.10	13.55	-12	1,832	-0.65%
2024/01/02	20	12.90	0	0.00	12.95	20	1,578	1.27%
2023/12/29	0	0.00	20	13.15	13.00	-20	1,607	-1.24%
2023/12/15	0	0.00	0.8	13.05	13.00	-0.8	1,609	-0.05%
2023/12/08	0	0.00	31	13.20	13.20	-31	1,617	-1.92%
2023/12/07	20	12.95	0	0.00	12.90	20	1,615	1.24%
2023/12/05	31	13.50	0	0.00	13.05	31	1,535	2.02%
2023/12/04	0	0.00	20	12.80	13.50	-20	1,297	-1.54%
2023/11/10	0.1	11.60	0	0.00	11.55	0.1	1,286	0.00%
2023/11/09	0	0.00	1	11.65	11.60	-1	1,307	-0.08%
2023/11/06	1	11.80	0	0.00	11.80	1	1,424	0.07%
2023/10/24	0	11.75	0	0.00	11.70	0	1,748	0.00%
2023/10/20	0	11.50	0	0.00	11.45	0	1,822	0.00%
2023/10/17	0.1	12.15	0	0.00	11.95	0.1	2,110	0.00%
2023/10/13	0	12.25	0	0.00	12.15	0	2,564	0.00%
2023/09/20	0	0.00	3	12.20	12.20	-3	2,936	-0.10%
2023/09/18	20	12.45	0	0.00	12.50	20	3,038	0.66%
2023/09/08	0	0.00	10	12.95	12.85	-10	3,771	-0.27%
2023/09/07	10	12.85	16	13.04	12.95	-6	3,853	-0.16%
2023/08/24	0	0.00	1	12.30	12.20	-1	5,972	-0.02%
2023/08/18	10	12.35	0	0.00	12.20	10	6,146	0.16%
2023/08/17	1	12.25	0	0.00	12.35	1	6,188	0.02%
2023/08/11	2	12.65	0	0.00	12.55	2	6,447	0.03%
2023/08/07	1	12.55	0	0.00	12.70	1	6,905	0.01%
2023/08/04	4	13.63	0	0.00	13.75	4	6,895	0.06%
2023/08/02	1	13.65	0	0.00	13.50	1	6,949	0.01%
2023/07/31	3	13.85	3	13.85	13.75	0	7,088	0.00%
2023/07/28	2	13.90	0	0.00	13.80	2	7,218	0.03%
2023/07/27	12	14.00	10	14.30	14.15	2	7,264	0.03%
2023/07/21	0	0.00	2	13.90	14.05	-2	7,433	-0.03%
2023/07/19	20	13.95	0	0.00	13.65	20	7,558	0.26%
2023/07/17	10	14.05	0.7	14.00	14.10	9.3	7,524	0.12%
2023/07/14	0.1	13.95	4.2	13.95	13.95	-4.1	7,499	-0.05%
2023/07/13	10	14.05	0	0.00	14.00	10	7,475	0.13%
2023/07/12	10	14.40	0	0.00	14.30	10	7,360	0.14%
2023/07/10	2	14.70	0	0.00	14.10	2	7,182	0.03%
2023/07/05	5	15.00	0	0.00	14.80	5	6,651	0.08%
2023/06/27	0	0.00	1	14.70	14.70	-1	6,343	-0.02%
2023/06/21	20	14.85	0	0.00	14.90	20	6,230	0.32%
2023/06/19	1	14.60	0	0.00	14.55	1	6,007	0.02%
2023/06/16	2	14.85	1	14.25	14.45	1	5,927	0.02%
2023/06/15	4	14.34	17	14.11	14.80	-13	5,689	-0.23%
2023/06/14	17	14.08	0	0.00	14.10	17	5,531	0.31%
2023/06/13	0	0.00	5	14.10	14.20	-5	5,505	-0.09%
2023/06/09	0	0.00	30.1	14.10	14.10	-30.1	5,419	-0.56%
2023/06/08	0	0.00	2	14.20	13.95	-2	5,374	-0.04%
2023/06/07	0	0.00	3	14.10	14.25	-3	5,316	-0.06%
2023/06/06	3	14.35	0	0.00	14.20	3	5,276	0.06%
2023/06/05	8	14.79	3	14.72	14.75	5	5,125	0.10%
2023/06/02	8.1	14.47	13	14.68	15.10	-4.9	4,878	-0.10%
2023/06/01	48	14.06	14.2	14.29	13.90	33.9	4,264	0.79%
2023/05/29	2	12.55	0	0.00	12.70	2	3,431	0.06%
2023/05/18	2	12.90	3	12.85	13.00	-1	3,244	-0.03%
2023/05/15	2	12.25	0	0.00	11.90	2	3,012	0.07%
2023/05/12	1	13.05	0	0.00	12.65	1	2,872	0.03%
2023/05/10	3	12.82	0	0.00	13.00	3	2,558	0.12%
2023/05/03	0	0.00	2	11.75	11.80	-2	2,036	-0.10%
2023/04/27	0	0.00	17	11.09	11.15	-17	1,806	-0.94%
2023/04/26	4	10.95	0	0.00	10.95	4	1,724	0.23%
2023/04/10	0.2	10.05	0	0.00	10.05	0.2	1,375	0.01%
2023/04/06	0	0.00	0.8	10.05	10.05	-0.8	1,376	-0.06%
2023/03/21	0	0.00	7	10.30	10.30	-7	1,423	-0.49%
2023/03/16	10	10.00	0	0.00	10.00	10	1,433	0.70%
2023/03/14	10	10.15	3.9	10.13	10.15	6.1	1,440	0.42%
2023/03/07	0	0.00	20	10.80	10.75	-20	1,868	-1.07%
2023/03/03	0.5	10.50	0	0.00	10.60	0.5	2,245	0.02%
2023/02/17	0	0.00	10	10.30	10.30	-10	2,190	-0.46%
2023/01/05	20	10.00	0	0.00	9.99	20	2,436	0.82%
2022/12/30	0	0.00	10	10.05	10.00	-10	2,451	-0.41%
2022/12/02	0.1	10.25	0	0.00	10.25	0.1	2,513	0.00%
2022/12/01	0	0.00	20	9.97	10.15	-20	2,542	-0.79%
2022/11/30	20	9.62	0	0.00	9.66	20	2,460	0.81%
2022/11/29	12	9.54	12	9.69	9.55	0	2,218	0.00%
2022/11/28	10	10.35	0	0.00	9.92	10	2,076	0.48%
2022/11/23	0	0.00	2	10.10	10.10	-2	1,879	-0.11%
2022/11/22	10	10.05	0	0.00	10.00	10	1,892	0.53%
2022/11/18	20	10.10	0	0.00	10.10	20	1,890	1.06%
2022/11/11	2	10.20	0	0.00	9.99	2	1,861	0.11%
2022/10/25	0	0.00	1	9.05	8.93	-1	1,756	-0.06%
2022/10/12	0.1	9.56	5	9.54	9.66	-4.9	1,736	-0.28%
2022/10/11	0	0.00	9	9.64	9.63	-9	1,743	-0.52%
2022/10/05	0	0.00	0.2	9.91	9.85	-0.2	1,744	-0.01%
2022/09/28	0	0.00	5	9.17	9.17	-5	1,726	-0.29%
2022/09/26	0	0.00	100	9.55	9.51	-100	1,700	-5.88%
2022/09/22	0.1	10.20	0	0.00	10.20	0.1	1,688	0.01%
2022/09/16	2	10.45	0	0.00	10.45	2	1,668	0.12%
2022/09/08	1	10.50	0	0.00	10.45	1	1,687	0.06%
2022/08/31	10	12.90	0	0.00	12.80	10	1,693	0.59%
2022/08/26	90	13.05	0	0.00	13.05	90	1,842	4.88%
2022/08/25	0	0.00	1	12.90	12.95	-1	1,824	-0.05%
2022/08/17	0	0.00	1	12.95	12.80	-1	1,940	-0.05%
2022/08/12	0	0.00	30.4	12.53	12.60	-30.4	1,897	-1.60%
2022/08/11	0	0.00	20	12.30	12.35	-20	1,887	-1.06%
2022/08/04	0	0.00	5	11.75	11.80	-5	1,892	-0.26%
2022/08/03	0	0.00	5	11.95	11.95	-5	1,896	-0.26%
2022/08/01	10	12.20	0	0.00	12.30	10	1,968	0.51%
2022/07/06	1	11.90	0	0.00	11.90	1	2,365	0.04%
2022/07/01	1	12.55	0	0.00	11.95	1	2,394	0.04%
2022/06/17	0	0.00	20	13.20	13.10	-20	2,429	-0.82%
2022/06/09	9	13.99	16	13.99	14.00	-7	2,419	-0.29%
2022/06/08	10	13.91	5	13.77	14.00	5	2,249	0.22%
2022/05/30	1	13.15	0	0.00	13.20	1	2,133	0.05%
2022/05/27	6	13.40	15	13.39	13.40	-9	2,110	-0.43%
2022/05/25	0	0.00	1	13.05	13.00	-1	1,987	-0.05%
2022/05/23	0	0.00	1	13.10	13.05	-1	2,045	-0.05%
2022/05/20	1	13.05	5	13.10	13.00	-4	2,061	-0.19%
2022/05/19	5	12.90	0	0.00	12.90	5	2,073	0.24%
2022/05/18	7	13.01	0	0.00	13.15	7	2,070	0.34%
2022/05/17	0	0.00	10.4	12.74	12.80	-10.4	2,051	-0.51%
2022/05/16	0	0.00	10	12.45	12.55	-10	2,038	-0.49%
2022/05/12	1	12.30	0	0.00	12.30	1	2,057	0.05%
2022/05/10	1	12.75	0	0.00	12.75	1	2,045	0.05%
2022/05/09	1	12.55	0	0.00	12.35	1	2,015	0.05%
2022/05/05	2	13.00	1	13.05	13.10	1	1,950	0.05%
2022/05/04	0.1	12.75	23	12.85	12.80	-22.9	1,944	-1.18%
2022/05/03	12	13.09	7	13.10	13.05	5	1,889	0.26%
2022/04/27	1	14.25	0	0.00	14.50	1	1,743	0.06%
2022/04/25	2	15.30	0	0.00	15.25	2	1,693	0.12%
2022/04/21	2	15.90	0	0.00	15.90	2	1,713	0.12%
2022/04/14	0	0.00	0.9	16.20	16.25	-0.9	1,799	-0.05%
2022/04/12	0	0.00	93	16.20	16.20	-93	1,821	-5.11%
2022/04/07	1	16.45	0	0.00	16.45	1	1,851	0.05%
2022/03/30	0.4	16.60	5.9	16.58	16.60	-5.6	1,923	-0.29%
2022/03/29	0	0.00	5	16.60	16.50	-5	2,042	-0.24%
2022/03/28	5	16.30	10	16.50	16.50	-5	2,045	-0.24%
2022/03/25	0	0.00	5	16.45	16.45	-5	2,064	-0.24%
2022/03/24	5	16.45	0	0.00	16.55	5	2,088	0.24%
2022/03/17	0	0.00	10	15.70	15.70	-10	2,396	-0.42%
2022/03/14	10	15.40	0	0.00	15.50	10	3,247	0.31%
2022/03/09	0.1	15.05	0	0.00	15.10	0.1	3,383	0.00%
2022/03/03	0	0.00	0	16.30	16.20	0	3,774	0.00%
2022/03/01	0	0.00	0.9	16.20	16.30	-0.9	4,351	-0.02%
2022/02/25	1	16.05	0	0.00	16.05	1	4,587	0.02%
2022/02/24	10	16.38	0	0.00	16.15	10	4,788	0.21%
2022/02/18	5	16.50	0	0.00	16.60	5	5,043	0.10%
2022/02/11	10	16.90	0	0.00	16.90	10	5,318	0.19%
2022/02/08	0	0.00	2	16.85	16.80	-2	5,938	-0.03%
2022/02/07	2	16.55	0	0.00	16.60	2	5,982	0.03%
2022/01/24	0	0.00	3	16.70	16.70	-3	6,040	-0.05%
2022/01/18	0.1	17.05	2	17.15	17.15	-1.9	6,215	-0.03%
2022/01/14	2	16.95	0	0.00	16.95	2	6,272	0.03%
2022/01/13	0	0.00	0.9	17.15	17.15	-0.9	6,266	-0.01%
2022/01/10	0	0.00	2	17.05	17.05	-2	6,587	-0.03%
2022/01/04	5	17.35	0	0.00	17.25	5	6,645	0.08%
2021/12/28	0	0.00	1	17.35	17.35	-1	6,777	-0.01%
2021/12/27	10	17.35	2	17.40	17.35	8	6,842	0.12%
2021/12/24	0	0.00	10	17.40	17.35	-10	6,849	-0.15%
2021/12/23	13	17.49	0	0.00	17.45	13	6,892	0.19%
2021/12/22	0	0.00	1	17.25	17.15	-1	6,779	-0.01%
2021/12/21	0	0.00	9	17.20	17.20	-9	6,782	-0.13%
2021/12/16	0	0.00	8	17.31	17.40	-8	6,793	-0.12%
2021/12/15	1	17.20	0	0.00	17.40	1	6,801	0.01%
2021/12/14	10	17.25	7	17.10	17.10	3	6,761	0.04%
2021/12/13	0	0.00	6.9	17.47	17.45	-6.9	6,698	-0.10%
2021/12/10	43	16.95	29	17.18	17.20	14	6,634	0.21%
2021/12/09	1	18.70	17	18.44	18.40	-16	6,111	-0.26%
2021/12/08	2	18.15	26	18.26	18.05	-24	5,885	-0.41%
2021/12/07	0	0.00	20	18.05	18.25	-20	5,868	-0.34%
2021/12/06	55	17.95	0	0.00	17.95	55	5,886	0.93%
2021/12/03	0	0.00	0.5	18.05	18.05	-0.5	5,857	-0.01%
2021/12/02	0.8	18.02	0	0.00	18.00	0.8	5,823	0.01%
2021/12/01	4	18.25	0	0.00	18.30	4	5,761	0.07%
2021/11/30	11.5	18.49	0	0.00	18.35	11.5	5,723	0.20%
2021/11/29	49.5	18.93	35	19.75	18.80	14.5	5,616	0.26%
2021/11/26	15	19.84	24.8	20.08	19.70	-9.8	5,455	-0.18%
2021/11/25	0	0.00	4.3	19.85	19.85	-4.3	5,230	-0.08%
2021/11/24	0	0.00	5.8	19.15	19.35	-5.8	4,973	-0.12%
2021/11/23	6	18.65	16	18.82	18.70	-10	4,779	-0.21%
2021/11/22	5	18.65	47	18.50	18.40	-42	4,625	-0.91%
2021/11/19	20	17.95	0	0.00	17.85	20	4,515	0.44%
2021/11/17	20	18.15	12	18.14	18.15	8	4,642	0.17%
2021/11/16	0.8	17.70	0.6	17.75	17.65	0.3	4,609	0.01%
2021/11/15	13	17.75	0.9	17.70	17.70	12.1	4,656	0.26%
2021/11/12	6	18.08	0	0.00	18.00	6	4,731	0.13%
2021/11/10	12	18.38	7	18.35	18.25	5	5,867	0.09%
2021/11/09	0.1	19.00	0	0.00	19.00	0.1	5,977	0.00%
2021/11/08	2.2	19.27	26.3	19.00	19.15	-24.1	6,481	-0.37%
2021/10/28	17	17.99	16	17.95	17.70	1	6,320	0.02%
2021/10/27	2	17.20	0	0.00	17.30	2	6,033	0.03%
2021/10/26	0	0.00	1	17.35	17.25	-1	6,082	-0.02%
2021/10/25	2	17.45	0	0.00	17.50	2	6,095	0.03%
2021/10/21	2	17.70	0	0.00	17.75	2	6,169	0.03%
2021/10/20	0	0.00	1	17.75	17.70	-1	6,271	-0.02%
2021/10/19	0	0.00	66	18.00	17.95	-66	6,353	-1.04%
2021/10/18	0	0.00	2	17.70	17.60	-2	6,543	-0.03%
2021/10/15	1	17.80	2	17.80	17.55	-1	6,618	-0.02%
2021/10/12	52	17.99	2	18.00	17.70	50	6,859	0.73%
2021/10/08	0	0.00	53	17.95	17.90	-53	6,889	-0.77%
2021/10/07	1	17.55	9	17.62	17.75	-8	7,039	-0.11%
2021/10/06	0	0.00	10	16.80	16.75	-10	7,477	-0.13%
2021/10/04	2	16.85	0	0.00	16.65	2	7,947	0.03%
2021/10/01	2	17.15	0	0.00	16.90	2	8,790	0.02%
2021/09/28	4	17.73	2	18.05	17.75	2	9,127	0.02%
2021/09/27	0	0.00	64	17.78	17.95	-64	9,161	-0.70%
2021/09/24	0	0.00	13	17.30	17.50	-13	9,097	-0.14%
2021/09/23	0	0.00	10	17.00	16.95	-10	9,085	-0.11%
2021/09/22	17	16.83	0	0.00	16.80	17	9,257	0.18%
2021/09/16	2	17.30	0	0.00	17.30	2	9,612	0.02%
2021/09/14	0	0.00	2	17.50	17.35	-2	9,743	-0.02%
2021/09/13	0	0.00	23	17.43	17.35	-23	9,774	-0.24%
2021/09/10	0	0.00	6	17.09	17.20	-6	9,781	-0.06%
2021/09/09	1	16.85	0	0.00	16.95	1	9,892	0.01%
2021/09/08	3	16.75	0	0.00	16.75	3	10,002	0.03%
2021/09/07	10	17.15	10	17.05	17.05	0	10,057	0.00%
2021/09/06	5	16.80	0	0.00	16.60	5	10,026	0.05%
2021/09/03	1	17.15	0	0.00	17.20	1	10,017	0.01%
2021/09/02	2	17.30	0	0.00	17.10	2	10,118	0.02%
2021/09/01	0	0.00	50	17.33	17.45	-50	10,175	-0.49%
2021/08/27	0	0.00	2	17.10	17.05	-2	10,526	-0.02%
2021/08/26	2	16.95	0	0.00	16.90	2	10,577	0.02%
2021/08/19	13	16.94	2	17.05	16.80	11	11,559	0.10%
2021/08/18	0	0.00	2	17.25	17.30	-2	11,651	-0.02%
2021/08/17	11	16.97	0	0.00	16.90	11	11,917	0.09%
2021/08/16	35	17.14	2	17.00	17.00	33	12,075	0.27%
2021/08/13	5	17.62	2	17.95	17.40	3	12,140	0.02%
2021/08/12	4	17.73	2	17.90	17.80	2	12,223	0.02%
2021/08/11	56	17.80	45	17.93	17.85	11	12,470	0.09%
2021/08/10	34	18.12	38	18.09	17.90	-4	12,772	-0.03%
2021/08/09	22	18.55	24	18.43	18.35	-2	12,907	-0.02%
2021/08/06	95	18.77	29	18.72	18.40	66	13,125	0.50%
2021/08/05	7	17.77	10	18.03	17.75	-3	12,612	-0.02%
2021/08/04	2	17.75	31	17.57	18.10	-29	12,977	-0.22%
2021/08/03	22	17.05	0	0.00	17.05	22	12,954	0.17%
2021/08/02	17	16.96	14	17.16	17.20	3	13,147	0.02%
2021/07/30	4	17.08	19	17.41	17.10	-15	13,446	-0.11%
2021/07/29	10	17.59	0	0.00	17.55	10	13,961	0.07%
2021/07/28	14	17.20	10	17.60	17.45	4	15,101	0.03%
2021/07/27	0	0.00	5	17.80	17.70	-5	17,403	-0.03%
2021/07/26	7	17.81	4	18.00	18.05	3	17,862	0.02%
2021/07/23	6	17.88	8	17.72	17.80	-2	19,742	-0.01%
2021/07/22	17	17.96	31	17.92	18.00	-14	21,381	-0.07%
2021/07/21	2	17.35	3	17.10	17.10	-1	21,429	0.00%
2021/07/20	25	17.64	2	17.50	17.40	23	21,892	0.11%
2021/07/19	11	18.06	10	18.05	18.00	1	22,023	0.00%
2021/07/16	8	18.33	4	18.50	18.25	4	22,360	0.02%
2021/07/15	1	18.25	21	18.21	18.40	-20	22,645	-0.09%
2021/07/14	8	18.38	0	0.00	18.40	8	22,956	0.03%
2021/07/13	28	19.16	21	18.94	18.80	7	23,033	0.03%
2021/07/12	14	18.41	5	18.60	18.45	9	22,822	0.04%
2021/07/09	5	18.31	1	18.30	18.30	4	23,692	0.02%
2021/07/08	16	18.51	20	18.58	18.70	-4	24,114	-0.02%
2021/07/07	66	17.88	34	17.83	17.75	32	23,515	0.14%
2021/07/05	5	17.66	8	17.63	17.60	-3	24,268	-0.01%
2021/07/01	5	17.40	5	17.20	17.20	0	24,522	0.00%
2021/06/30	11	17.40	25	17.35	17.40	-14	24,685	-0.06%
2021/06/29	35	17.46	16	17.40	17.30	19	24,772	0.08%
2021/06/28	53	18.02	52	18.00	18.00	1	24,800	0.00%
2021/06/25	1	17.25	28	17.34	17.05	-27	24,636	-0.11%
2021/06/24	6	17.33	10	17.16	17.25	-4	24,767	-0.02%
2021/06/23	6	16.80	7	16.99	16.90	-1	24,969	0.00%
2021/06/22	22	16.89	2	17.00	16.60	20	25,071	0.08%
2021/06/21	7	16.71	0	0.00	16.70	7	25,474	0.03%
2021/06/18	1	17.55	15	17.57	17.20	-14	26,832	-0.05%
2021/06/17	10	17.35	30	17.45	17.45	-20	28,138	-0.07%
2021/06/16	15	16.80	0	0.00	16.80	15	29,448	0.05%
2021/06/10	29	17.13	0	17.10	17.10	29	32,919	0.09%
2021/06/09	3	17.48	4	17.40	17.40	-1	32,926	0.00%
2021/06/08	10	18.41	10	17.85	17.85	0	32,866	0.00%
2021/06/07	1	17.65	2	17.68	18.05	-1	32,765	0.00%
2021/06/04	0	0.00	11	17.87	17.55	-11	32,557	-0.03%
2021/06/03	11	17.95	6	18.10	17.85	5	32,479	0.02%
2021/06/02	5	17.65	12	17.82	17.75	-7	32,455	-0.02%
2021/06/01	5	17.75	12	17.64	17.85	-7	32,404	-0.02%
2021/05/31	38	18.40	12	18.03	17.95	26	32,409	0.08%
2021/05/28	0	0.00	4	17.43	17.60	-4	32,590	-0.01%
2021/05/27	1	16.95	0	0.00	16.90	1	32,471	0.00%
2021/05/26	2	16.70	7	16.81	16.75	-5	32,336	-0.02%
2021/05/25	44	16.57	35	16.87	16.60	9	32,226	0.03%
2021/05/24	1	16.25	10	16.15	16.40	-9	31,935	-0.03%
2021/05/18	3	15.55	8	15.58	15.80	-5	31,143	-0.02%
2021/05/14	2	16.25	2	16.15	16.00	0	30,574	0.00%
2021/05/13	0	0.00	121	14.67	15.65	-121	30,061	-0.40%	大賣/鉅額交易
2021/05/12	25	17.16	1	16.45	15.80	24	29,673	0.08%
2021/05/11	12	18.28	128	17.70	17.55	-116	29,089	-0.40%	大賣/鉅額交易
2021/05/10	24	19.19	8	19.59	19.10	16	28,538	0.06%
2021/05/07	23	19.30	1	19.50	19.50	22	28,378	0.08%
2021/05/06	70	19.53	136	19.87	19.05	-66	28,024	-0.24%	大賣/
2021/05/05	79	20.36	65.1	20.37	19.90	13.9	27,413	0.05%
2021/05/04	272	20.06	160	20.03	20.95	112	26,231	0.43%	大買/大賣/鉅額交易
2021/05/03	11	19.53	12	19.25	19.05	-1	23,852	0.00%
2021/04/29	270	21.59	36	20.68	20.05	234	23,341	1.00%	大買/鉅額交易
2021/04/28	54	19.92	36	19.98	21.00	18	21,346	0.08%
2021/04/27	6	19.15	6	18.85	19.10	0	19,656	0.00%
2021/04/26	34	18.78	6	19.13	19.15	28	19,338	0.14%
2021/04/23	10	18.39	56.5	18.58	18.60	-46.5	18,805	-0.25%
2021/04/22	22	18.95	6	19.00	18.30	16	18,602	0.09%
2021/04/21	40	19.13	1	19.00	19.00	39	18,175	0.21%
2021/04/20	35	18.94	10	19.10	19.05	25	17,842	0.14%
2021/04/19	127	18.95	147	18.87	18.85	-20	17,437	-0.11%	大買/大賣/
2021/04/16	20	19.07	22	18.86	18.80	-2	17,127	-0.01%
2021/04/15	41	19.56	38	19.80	19.15	3	16,792	0.02%
2021/04/14	15	17.47	6	18.62	19.00	9	15,744	0.06%
2021/04/13	5	18.73	9	18.50	18.10	-4	15,132	-0.03%
2021/04/12	3	18.25	1	18.85	18.50	2	14,913	0.01%
2021/04/09	107	19.93	16	19.74	18.55	91	14,580	0.62%	大買/
2021/04/08	6	18.83	30	19.00	18.90	-24	13,891	-0.17%
2021/04/07	0	0.00	4	18.78	19.00	-4	13,657	-0.03%
2021/04/06	0	0.00	2	18.25	18.60	-2	13,521	-0.01%
2021/04/01	3	18.12	2	18.20	18.25	1	13,351	0.01%
2021/03/31	1	18.25	29	18.42	18.25	-28	13,219	-0.21%
2021/03/30	11	17.90	7	18.15	17.95	4	13,024	0.03%
2021/03/29	0	0.00	7	17.01	17.30	-7	12,869	-0.05%
2021/03/26	6	16.48	0	0.00	16.60	6	12,765	0.05%
2021/03/25	5	16.56	7	16.78	16.65	-2	12,521	-0.02%
2021/03/24	11	16.49	13	16.45	16.80	-2	12,443	-0.02%
2021/03/23	84	19.04	550	17.93	17.90	-466	12,108	-3.85%	大賣/鉅額交易
2021/03/22	16	19.37	15	19.28	19.85	1	10,757	0.01%
2021/03/19	102	17.39	79.4	17.28	18.10	22.6	9,341	0.24%	大買/
2021/03/18	37	15.84	40	16.47	16.65	-3	7,951	-0.04%
2021/03/17	13	14.34	15	14.84	15.50	-2	5,923	-0.03%
2021/03/16	10	13.86	8	13.69	14.10	2	4,929	0.04%
2021/03/15	0	0.00	4	12.94	12.85	-4	4,530	-0.09%
2021/03/12	8	12.53	12	12.65	12.65	-4	4,501	-0.09%
2021/03/11	0	0.00	6	12.65	12.55	-6	4,812	-0.12%
2021/03/10	5	12.48	0	0.00	12.50	5	5,125	0.10%
2021/03/09	2	12.40	0	0.00	12.45	2	5,242	0.04%
2021/03/08	4	12.55	4	12.70	12.50	0	5,429	0.00%
2021/03/05	8	12.31	2	12.40	12.35	6	5,522	0.11%
2021/03/04	18	12.58	20	12.70	12.70	-2	5,507	-0.04%
2021/03/03	14	12.97	64	12.94	12.85	-50	5,375	-0.93%
2021/03/02	0	0.00	9	11.92	12.05	-9	4,798	-0.19%
2021/02/26	1	11.80	0	0.00	11.85	1	5,033	0.02%
2021/02/24	5	11.70	0	0.00	11.65	5	5,382	0.09%
2021/02/03	0	0.00	4	11.23	11.25	-4	5,671	-0.07%
2021/02/01	2	11.05	0	0.00	11.00	2	5,785	0.03%
2021/01/29	3	11.20	0	0.00	11.15	3	5,801	0.05%
2021/01/28	41	11.25	0	0.00	11.25	41	5,748	0.71%
2021/01/27	0	0.00	2	11.35	11.30	-2	5,746	-0.03%
2021/01/26	2	11.15	0	0.00	11.25	2	5,750	0.03%
2021/01/14	0	0.00	1	11.85	11.85	-1	5,749	-0.02%
2021/01/13	5	11.80	11	11.95	11.80	-6	5,770	-0.10%
2021/01/12	2	11.80	0	0.00	11.60	2	5,872	0.03%
2021/01/11	5	11.80	10	11.80	11.90	-5	5,899	-0.08%
2021/01/08	9	11.91	8	12.10	11.90	1	5,926	0.02%
2021/01/07	1	12.00	2	12.00	11.90	-1	5,967	-0.02%
2021/01/06	33	12.06	0	0.00	11.65	33	6,278	0.53%
2021/01/05	23	12.28	0	0.00	12.25	23	6,288	0.37%
2020/12/29	0	0.00	4	12.55	12.40	-4	6,154	-0.06%
2020/12/28	0	0.00	29	12.25	12.40	-29	6,113	-0.47%
2020/12/25	5	12.15	22	12.24	12.20	-17	6,036	-0.28%
2020/12/24	24	12.13	6	12.35	12.15	18	6,009	0.30%
2020/12/23	13	12.03	0	0.00	12.10	13	5,988	0.22%
2020/12/22	8	12.15	6	12.40	11.85	2	5,965	0.03%
2020/12/21	15	12.14	0	0.00	12.30	15	5,916	0.25%
2020/12/18	2	12.30	0	0.00	12.35	2	5,876	0.03%
2020/12/17	1	12.65	20	12.35	12.60	-19	5,789	-0.33%
2020/12/16	0	0.00	4	12.33	12.20	-4	5,681	-0.07%
2020/12/15	10	12.35	0	0.00	12.00	10	5,624	0.18%
2020/12/14	0	0.00	2	12.00	12.10	-2	5,689	-0.04%
2020/12/11	4	11.93	37	11.75	11.85	-33	5,686	-0.58%
2020/12/10	20	12.34	0	0.00	12.10	20	5,643	0.35%
2020/12/09	40	12.24	0	0.00	12.40	40	5,600	0.71%
2020/12/08	2	12.35	0	0.00	12.25	2	5,549	0.04%
2020/12/07	3	12.40	35	12.65	12.50	-32	5,508	-0.58%
2020/12/04	0	0.00	12	12.39	12.70	-12	5,284	-0.23%
2020/12/03	0	0.00	28	12.01	12.00	-28	4,955	-0.57%
2020/12/02	1	11.90	2	11.85	11.85	-1	4,874	-0.02%
2020/11/30	21	11.56	0	0.00	11.50	21	4,709	0.45%
2020/11/27	26	11.57	0	0.00	11.55	26	4,652	0.56%
2020/11/26	0	0.00	13	11.55	11.50	-13	4,642	-0.28%
2020/11/25	31	11.78	20	11.90	11.65	11	4,603	0.24%
2020/11/24	0	0.00	11	11.58	11.60	-11	4,339	-0.25%
2020/11/23	2	11.20	15	11.36	11.30	-13	4,213	-0.31%
2020/11/20	0	0.00	1	11.00	11.00	-1	4,056	-0.02%
2020/11/19	10	10.90	2	10.90	10.95	8	4,055	0.20%
2020/11/18	0	0.00	2	10.85	10.75	-2	3,970	-0.05%
2020/11/17	2	10.70	0	0.00	10.75	2	3,950	0.05%
2020/11/16	2	10.80	10	10.80	10.75	-8	4,061	-0.20%
2020/11/13	21	10.80	1	11.05	10.70	20	4,071	0.49%
2020/11/12	2	10.75	0	0.00	10.70	2	3,861	0.05%
2020/11/11	0	0.00	2	10.90	10.90	-2	3,877	-0.05%
2020/11/10	0	0.00	3	10.90	10.90	-3	3,875	-0.08%
2020/11/09	0	0.00	15	10.77	10.75	-15	3,840	-0.39%
2020/11/06	0	0.00	9	10.70	10.60	-9	3,890	-0.23%
2020/11/05	1	10.50	2	10.55	10.55	-1	3,948	-0.03%
2020/11/04	0	0.00	7	10.55	10.50	-7	4,021	-0.17%
2020/11/03	5	10.40	0	0.00	10.50	5	4,157	0.12%
2020/11/02	13	10.45	0	0.00	10.40	13	4,658	0.28%
2020/10/29	4	10.30	0	0.00	10.40	4	5,366	0.07%
2020/10/28	9	10.59	0	0.00	10.50	9	5,396	0.17%
2020/10/27	2	10.65	0	0.00	10.65	2	5,390	0.04%
2020/10/26	0	0.00	2	10.95	10.80	-2	5,399	-0.04%
2020/10/22	2	10.65	0	0.00	10.70	2	5,459	0.04%
2020/10/21	0	0.00	17	10.85	10.65	-17	5,503	-0.31%
2020/10/20	3	10.85	10	10.85	10.75	-7	5,528	-0.13%
2020/10/16	16	10.59	0	0.00	10.40	16	5,385	0.30%
2020/10/15	2	10.68	7	10.90	10.75	-5	5,431	-0.09%
2020/10/14	7	10.99	27.6	10.95	11.00	-20.6	5,524	-0.37%
2020/10/13	11	10.36	0	0.00	10.70	11	5,535	0.20%
2020/09/28	0	0.00	25	9.71	9.99	-25	6,563	-0.38%
2020/09/25	28	9.75	0	0.00	9.62	28	6,611	0.42%
2020/09/24	15	9.96	15	9.92	9.90	0	6,595	0.00%
2020/09/22	7	10.26	0	0.00	10.25	7	6,564	0.11%
2020/09/21	1	10.50	0	0.00	10.45	1	6,573	0.02%
2020/09/18	0	0.00	4	10.45	10.65	-4	6,796	-0.06%
2020/09/17	12	10.47	0	0.00	10.45	12	6,779	0.18%
2020/09/14	6	10.42	0	0.00	10.45	6	6,773	0.09%
2020/09/11	8	10.70	0	0.00	10.45	8	6,828	0.12%
2020/09/10	20	10.86	0	0.00	10.80	20	6,787	0.29%
2020/09/09	4	10.83	10	10.80	10.85	-6	6,740	-0.09%
2020/09/08	10	10.60	0	0.00	10.60	10	6,629	0.15%
2020/09/04	0	0.00	34	10.61	10.65	-34	6,616	-0.51%
2020/09/03	0	0.00	8	10.75	10.80	-8	6,570	-0.12%
2020/09/01	2	10.45	2	10.55	10.55	0	6,440	0.00%
2020/08/31	10	10.60	16	10.72	10.55	-6	6,450	-0.09%
2020/08/27	1	10.70	256	10.61	10.50	-255	6,470	-3.94%	大賣/鉅額交易
2020/08/26	10	10.29	40	10.30	10.35	-30	6,344	-0.47%
2020/08/25	0	0.00	7	10.29	10.30	-7	6,329	-0.11%
2020/08/24	2	10.05	0	0.00	10.00	2	6,283	0.03%
2020/08/21	1	9.90	0	0.00	9.95	1	6,289	0.02%
2020/08/20	3	9.96	7	9.65	9.79	-4	6,273	-0.06%
2020/08/19	15	10.25	107	10.40	10.30	-92	6,139	-1.50%	大賣/
2020/08/18	0	0.00	61	10.40	10.30	-61	6,114	-1.00%
2020/08/17	0	0.00	102	10.40	10.35	-102	6,091	-1.67%	大賣/鉅額交易
2020/08/13	2	10.10	15	10.05	10.05	-13	6,061	-0.21%
2020/08/12	12	10.14	2	10.10	10.20	10	6,022	0.17%
2020/08/11	2	10.20	2	10.35	10.55	0	5,918	0.00%
2020/08/10	4	10.20	4	10.15	10.30	0	5,834	0.00%
2020/08/07	480	10.25	0	0.00	10.20	480	5,773	8.31%	大買/鉅額交易
2020/08/06	160	10.76	50	11.07	10.50	110	5,629	1.95%	大買/鉅額交易
2020/08/05	118	10.71	97	10.96	10.60	21	5,128	0.41%	大買/
2020/08/04	10	10.00	0	0.00	10.10	10	4,462	0.22%
2020/08/03	11	9.65	4	9.58	9.61	7	4,348	0.16%
2020/07/30	3	9.45	0	0.00	9.38	3	4,296	0.07%
2020/07/29	0	0.00	6	9.38	9.45	-6	4,273	-0.14%
2020/07/28	8	9.00	15	8.98	8.96	-7	4,173	-0.17%
2020/07/27	0	0.00	10	9.28	9.15	-10	4,157	-0.24%
2020/07/24	9	9.52	6	9.76	9.47	3	4,117	0.07%
2020/07/23	3	9.57	0	0.00	9.58	3	4,060	0.07%
2020/07/22	8	9.68	5	9.71	9.71	3	4,036	0.07%
2020/07/21	5	9.82	13	9.77	9.74	-8	3,982	-0.20%
2020/07/20	13	9.55	37	9.62	9.60	-24	3,886	-0.62%
2020/07/17	63	10.22	12	10.12	9.96	51	3,718	1.37%
2020/07/16	47	10.14	8	10.40	10.50	39	3,392	1.15%
2020/07/15	5	9.40	2	9.59	9.59	3	2,861	0.10%
2020/07/14	30	8.76	6	8.72	8.72	24	2,492	0.96%
2020/07/13	6	8.63	0	0.00	8.71	6	2,473	0.24%
2020/07/08	3	8.25	0	0.00	8.27	3	2,280	0.13%
2020/07/07	3	8.14	0	0.00	8.14	3	2,254	0.13%
2020/07/06	5	8.25	0	0.00	8.23	5	2,271	0.22%
2020/07/02	6	8.11	0	0.00	8.10	6	2,219	0.27%
2020/06/23	2	7.92	0	0.00	7.93	2	1,945	0.10%
2020/06/19	0	0.00	5.3	8.20	8.12	-5.3	1,922	-0.28%
2020/06/18	0	0.00	0.4	8.14	8.14	-0.4	1,820	-0.02%
2020/06/10	0	0.00	10	7.94	7.97	-10	1,805	-0.55%
2020/06/04	0	0.00	1	7.65	7.61	-1	1,818	-0.05%
2020/06/03	1	7.39	0	0.00	7.60	1	1,790	0.06%
2020/05/29	0.1	7.23	25	7.30	7.23	-24.9	1,722	-1.45%
2020/05/28	0.2	7.35	0	0.00	7.35	0.2	1,737	0.01%
2020/05/27	0	0.00	1	7.25	7.25	-1	1,757	-0.06%
2020/05/21	0	0.00	1	7.46	7.41	-1	1,831	-0.05%
2020/05/08	0	0.00	20	7.57	7.57	-20	1,730	-1.16%
2020/04/30	5	7.65	0	0.00	7.69	5	1,793	0.28%
2020/04/17	20	7.27	0	0.00	7.22	20	1,811	1.10%
2020/03/19	0	0.00	10	6.00	6.00	-10	1,642	-0.61%
2020/03/17	0	0.00	11	6.64	6.71	-11	1,562	-0.70%
2020/03/13	1	7.38	0	0.00	7.42	1	1,483	0.07%
2020/03/11	1	8.80	0	0.00	8.62	1	1,384	0.07%
2020/03/03	0	0.00	20	8.96	9.00	-20	1,290	-1.55%
2020/03/02	0	0.00	26.1	9.05	8.92	-26.1	1,267	-2.06%
2020/02/26	0	0.00	2	9.36	9.36	-2	1,204	-0.17%
2020/02/17	1	9.75	0	0.00	9.73	1	1,101	0.09%
2020/02/13	0.1	9.85	0	0.00	9.84	0.1	1,094	0.01%
2020/02/10	1	9.61	0	0.00	9.56	1	1,112	0.09%
2020/02/07	2	9.84	0	0.00	9.80	2	1,076	0.19%
2020/02/06	100	10.00	0	0.00	9.99	100	1,041	9.60%
2020/01/30	0	0.00	3	10.35	10.20	-3	951	-0.32%
2020/01/15	0.1	10.65	0	0.00	10.70	0.1	868	0.01%
2020/01/08	1	10.60	0	0.00	10.65	1	880	0.11%
2020/01/03	1	10.85	0	0.00	10.95	1	889	0.11%
2020/01/02	0	0.00	2	10.95	11.00	-2	872	-0.23%
2019/12/31	1	10.60	0	0.00	10.65	1	825	0.12%
2019/12/18	0	0.00	1	10.65	10.85	-1	1,039	-0.10%
2019/12/16	2	10.60	0	0.00	10.60	2	1,059	0.19%
2019/12/13	0.8	10.55	7	10.55	10.60	-6.2	1,042	-0.60%
2019/12/10	0	0.00	1	10.85	10.90	-1	1,036	-0.10%
2019/11/26	55	10.60	35	10.60	10.70	20	1,041	1.92%
2019/11/22	45	10.60	0	0.00	10.65	45	1,046	4.30%
2019/11/21	16	10.57	0	0.00	10.60	16	1,048	1.53%
2019/11/20	5	10.65	0	0.00	10.70	5	1,043	0.48%
2019/11/14	2	10.70	0	0.00	10.65	2	1,049	0.19%
2019/11/11	1	10.85	10	10.90	10.80	-9	1,092	-0.82%
2019/11/05	0	0.00	1	11.10	11.10	-1	1,046	-0.10%
2019/11/04	1	10.95	5	11.05	11.00	-4	1,049	-0.38%
2019/10/17	1	11.25	0	0.00	11.25	1	1,127	0.09%
2019/10/04	10	11.55	10	11.45	11.45	0	1,132	0.00%
2019/09/26	3	12.05	0	0.00	11.90	3	1,152	0.26%
2019/09/25	1	12.00	11	12.00	12.10	-10	1,122	-0.89%
2019/09/24	1	11.75	1	11.55	11.55	0	998	0.00%
2019/09/19	0	0.00	3	11.28	11.30	-3	931	-0.33%
2019/09/18	0	0.00	2	11.10	11.10	-2	903	-0.22%
2019/09/11	0	0.00	2	11.05	11.00	-2	1,020	-0.20%
2019/08/14	0	0.00	1	11.00	11.00	-1	1,141	-0.09%
2019/08/02	1	10.90	0	0.00	10.85	1	1,142	0.09%
2019/07/24	0	0.00	1	11.25	11.35	-1	1,144	-0.09%
2019/07/23	2	11.35	0	0.00	11.25	2	1,090	0.18%
2019/07/22	1	11.30	0	0.00	11.35	1	1,087	0.09%
2019/07/11	0	0.00	1	11.45	11.45	-1	1,148	-0.09%
2019/07/09	1	11.50	0	0.00	11.50	1	1,183	0.08%
2019/07/08	0.4	11.20	0	0.00	11.20	0.4	1,155	0.04%
2019/06/24	5	11.00	0	0.00	11.10	5	1,221	0.41%
2019/06/21	1.3	11.00	1	11.05	10.95	0.3	1,213	0.02%
2019/06/18	0	0.00	5	10.55	10.55	-5	1,117	-0.45%
2019/06/06	61	10.50	0	0.00	10.45	61	1,172	5.20%
2019/06/04	2	10.50	0	0.00	10.50	2	1,177	0.17%
2019/05/31	39	10.45	0	0.00	10.60	39	1,174	3.32%
2019/05/29	2	10.63	0	0.00	10.50	2	1,154	0.17%
2019/05/27	1	11.20	1	11.15	11.20	0	1,100	0.00%
2019/05/23	0	0.00	7	11.01	11.00	-7	1,127	-0.62%
2019/05/14	1	10.95	0	0.00	11.10	1	1,155	0.09%
2019/05/10	50	11.60	0	0.00	11.45	50	1,143	4.37%
2019/05/07	2	11.80	0	0.00	11.90	2	1,124	0.18%
2019/05/02	10	11.95	0	0.00	11.95	10	1,110	0.90%
2019/04/30	1	11.90	0	0.00	11.95	1	1,105	0.09%
2019/04/25	0	0.00	2	12.20	12.20	-2	1,101	-0.18%
2019/04/24	2	12.20	2	12.25	12.20	0	1,104	0.00%
2019/04/23	0.3	12.15	2	12.15	12.20	-1.7	1,091	-0.16%
2019/04/18	0	0.00	2	12.25	12.10	-2	1,072	-0.19%
2019/04/16	0	0.00	1	12.35	12.10	-1	1,010	-0.10%
2019/04/15	0	0.00	3	12.13	12.25	-3	1,050	-0.29%
2019/04/12	0	0.00	1	11.95	11.95	-1	1,010	-0.10%
2019/04/11	6.2	11.85	3	11.85	11.85	3.2	1,020	0.31%
2019/04/10	1	11.70	0	0.00	11.75	1	1,003	0.10%
2019/04/09	0	0.00	1	11.90	11.90	-1	970	-0.10%
2019/04/01	52	11.80	0	0.00	11.80	52	943	5.51%
2019/03/27	101	11.95	0	0.00	11.95	101	920	10.98%	大買/鉅額交易
2019/03/25	5	11.95	0	0.00	12.00	5	909	0.55%
2019/03/20	1	12.15	0	0.00	12.20	1	909	0.11%
2019/03/18	1	12.30	0	0.00	12.25	1	888	0.11%
2019/03/15	0	0.00	4	12.53	12.40	-4	868	-0.46%
2019/03/14	1	12.45	0	0.00	12.40	1	839	0.12%
2019/03/13	0	0.00	1	12.40	12.40	-1	853	-0.12%
2019/03/08	1	12.25	0	0.00	12.20	1	874	0.11%
2019/02/25	0	0.00	1	12.55	12.60	-1	904	-0.11%
2019/02/19	0	0.00	1	12.25	12.30	-1	835	-0.12%
2019/02/13	0	0.00	1	11.90	11.90	-1	803	-0.12%
2019/02/12	0	0.00	1	11.75	11.70	-1	788	-0.13%
2019/01/21	3	11.60	0	0.00	11.60	3	782	0.38%
2019/01/09	0	0.00	1	11.70	11.70	-1	815	-0.12%
2019/01/03	0	0.00	1	11.50	11.35	-1	839	-0.12%
2018/12/21	1	11.60	3	11.50	11.45	-2	954	-0.21%
2018/12/19	0	0.00	10	11.75	11.85	-10	986	-1.01%
2018/12/18	1	11.75	0	0.00	11.75	1	984	0.10%
2018/12/17	0	0.00	1	12.00	11.90	-1	980	-0.10%
2018/12/13	0.2	11.85	0	0.00	11.85	0.2	957	0.02%
2018/12/12	0.3	11.85	0	0.00	11.85	0.3	957	0.03%
2018/12/10	1	11.75	0	0.00	11.75	1	948	0.11%
2018/12/06	1	11.80	0	0.00	11.80	1	956	0.10%
2018/12/05	11	12.06	0	0.00	12.05	11	944	1.16%
2018/12/04	2	12.25	0	0.00	12.20	2	943	0.21%
2018/11/29	5	11.90	7	12.06	12.05	-2	913	-0.22%
2018/11/23	1	11.75	0	0.00	11.70	1	914	0.11%
2018/11/19	0.2	11.80	0	0.00	11.90	0.2	918	0.02%
2018/11/15	1	11.85	0	0.00	12.05	1	917	0.11%
2018/11/05	0.2	12.00	0	0.00	12.00	0.2	952	0.02%
2018/10/31	0	0.00	1	11.75	11.80	-1	958	-0.10%
2018/10/29	0	0.00	2	11.40	11.45	-2	960	-0.21%
2018/10/26	2	11.60	0	0.00	11.30	2	959	0.21%
2018/10/25	1.1	11.54	0	0.00	11.50	1.1	952	0.12%
2018/10/24	1.1	11.76	0	0.00	11.85	1.1	945	0.12%
2018/10/18	0	0.00	5	12.00	12.10	-5	1,004	-0.50%
2018/10/17	0	0.00	4	12.01	12.00	-4	1,006	-0.40%
2018/10/15	1	11.70	0	0.00	11.65	1	1,007	0.10%
2018/10/12	0	0.00	5	11.67	11.75	-5	1,031	-0.48%
2018/10/01	3	13.55	0	0.00	13.50	3	1,045	0.29%
2018/09/28	0	0.00	1	13.45	13.45	-1	1,043	-0.10%
2018/09/27	3	13.13	0	0.00	13.20	3	972	0.31%
2018/09/26	0	0.00	1	13.05	13.00	-1	961	-0.10%
2018/09/25	10	12.80	10	12.85	12.80	0	950	0.00%
2018/09/10	1.1	12.70	0	0.00	12.65	1.1	1,296	0.09%
2018/09/03	0	0.00	2	13.08	13.15	-2	1,697	-0.12%
2018/08/30	0	0.00	1	12.80	12.80	-1	1,815	-0.06%
2018/08/17	0	0.00	5	12.62	12.65	-5	2,070	-0.24%
2018/08/15	1	12.60	0	0.00	12.55	1	2,087	0.05%
2018/08/13	1.1	12.79	0	0.00	12.65	1.1	2,086	0.05%
2018/08/10	0	0.00	1	13.05	13.05	-1	2,072	-0.05%
2018/08/09	5	13.00	1	13.05	13.05	4	2,070	0.19%
2018/08/08	1	13.05	0	0.00	13.00	1	2,074	0.05%
2018/08/02	0.1	12.95	0	0.00	13.00	0.1	2,115	0.00%
2018/07/31	0	0.00	3	13.20	13.10	-3	2,120	-0.14%
2018/07/27	0	0.00	1	13.20	13.15	-1	2,124	-0.05%
2018/07/20	1	12.85	0	0.00	12.85	1	2,149	0.05%
2018/07/18	2	13.05	0	0.00	13.10	2	2,151	0.09%
2018/07/16	0	0.00	3	13.20	13.25	-3	2,165	-0.14%
2018/07/10	0.9	13.45	0	0.00	13.35	0.9	2,232	0.04%
2018/07/09	0	0.00	2	13.50	13.45	-2	2,225	-0.09%
2018/07/06	0	0.00	5.1	13.00	12.95	-5.1	2,171	-0.24%
2018/07/03	3	13.25	0	0.00	13.20	3	2,237	0.13%
2018/07/02	5	13.60	0	0.00	13.50	5	2,239	0.22%
2018/06/25	1	14.20	0	0.00	14.20	1	2,569	0.04%
2018/06/21	0	0.00	2	14.70	14.50	-2	2,685	-0.07%
2018/06/20	1	15.00	1	15.00	14.80	0	2,664	0.00%
2018/06/19	2	14.30	0	0.00	14.20	2	2,557	0.08%
2018/06/14	10	14.40	0	0.00	14.55	10	2,458	0.41%
2018/06/11	5	13.50	0	0.00	13.45	5	2,235	0.22%
2018/06/07	0	0.00	5	13.85	13.80	-5	2,210	-0.23%
2018/06/04	5	13.35	0	0.00	13.45	5	2,099	0.24%
2018/06/01	0	0.00	1	13.40	13.35	-1	2,079	-0.05%
2018/05/31	1	12.70	0	0.00	12.85	1	1,969	0.05%
2018/05/29	1	12.90	0	0.00	12.95	1	1,970	0.05%
2018/05/23	0	0.00	2	12.93	12.90	-2	2,033	-0.10%
2018/05/22	1	12.85	0	0.00	12.85	1	2,038	0.05%
2018/05/17	0	0.00	13	12.65	12.65	-13	2,130	-0.61%
2018/05/11	1	12.70	0	0.00	12.70	1	2,458	0.04%
2018/05/08	0	0.00	5	13.05	13.00	-5	2,561	-0.20%
2018/05/02	10	13.40	6	13.14	13.50	4	2,954	0.14%
2018/04/25	5	12.40	0	0.00	12.50	5	2,984	0.17%
2018/04/20	0.1	13.15	0	0.00	13.15	0.1	3,013	0.00%
2018/04/17	1	13.10	0	0.00	13.05	1	3,080	0.03%
2018/03/30	1	13.80	0	0.00	13.90	1	2,986	0.03%
2018/03/29	0	0.00	1	14.20	14.20	-1	2,884	-0.03%
2018/03/27	4	15.53	14	15.19	15.05	-10	2,729	-0.37%
2018/03/14	10	16.55	0	0.00	16.60	10	2,653	0.38%
2018/03/09	0	0.00	2	16.55	16.55	-2	2,735	-0.07%
2018/03/08	0	0.00	2	16.55	16.50	-2	2,746	-0.07%
2018/03/06	4	16.51	0	0.00	16.55	4	2,782	0.14%
2018/03/05	1	16.70	0	0.00	16.65	1	2,770	0.04%
2018/02/27	0	0.00	10	17.00	17.00	-10	2,872	-0.35%
2018/02/23	1	17.25	1	17.30	17.20	0	2,903	0.00%
2018/02/08	2	17.05	5	17.20	17.10	-3	3,091	-0.10%
2018/02/06	1	16.15	0	0.00	16.10	1	3,026	0.03%
2018/02/01	0	0.00	3	17.10	17.05	-3	2,879	-0.10%
2018/01/31	3	17.40	1	17.50	17.45	2	2,869	0.07%
2018/01/29	10	17.40	22.3	17.29	17.60	-12.3	2,781	-0.44%
2018/01/26	5	16.95	0	0.00	16.95	5	2,581	0.19%
2018/01/22	1	16.95	11	16.86	16.90	-10	2,557	-0.39%
2018/01/19	7	16.79	0	0.00	16.80	7	2,547	0.27%
2018/01/18	4	16.80	0	0.00	16.80	4	2,544	0.16%
2018/01/17	1	16.80	0	0.00	16.80	1	2,565	0.04%
2018/01/16	0	0.00	3	16.70	16.70	-3	2,547	-0.12%
2018/01/15	1	16.80	0	0.00	16.65	1	2,560	0.04%
2018/01/11	1	16.25	0	0.00	16.25	1	2,610	0.04%
2018/01/05	0	0.00	10	16.60	16.60	-10	2,717	-0.37%
2018/01/04	1	16.50	0	0.00	16.50	1	2,807	0.04%