志信 (2611)-陽信-石牌券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.10
漲跌
▼0.30
漲幅
-0.99%
成交量
6,679張
產業
上市航運類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	29.65	9	29.92	30.40	-4	7,541	-0.05%
2024/05/21	15	29.91	15	29.80	29.70	0	7,514	0.00%
2024/05/20	1	31.20	6	30.78	30.35	-5	7,517	-0.07%
2024/05/17	16	30.36	17	30.38	31.20	-1	7,428	-0.01%
2024/05/16	5	30.57	7	30.01	30.65	-2	7,234	-0.03%
2024/05/15	3	29.62	1	29.70	29.75	2	7,061	0.03%
2024/05/14	5	28.30	20	29.08	28.70	-15	6,847	-0.22%
2024/05/13	17	29.08	7	29.83	28.70	10	6,734	0.15%
2024/05/10	6	29.04	15	29.70	29.05	-9	6,498	-0.14%
2024/05/09	1	28.25	1	28.65	28.40	0	6,290	0.00%
2024/05/08	36	29.01	14	29.26	28.40	22	6,205	0.35%
2024/05/06	1	28.90	0	0.00	28.50	1	5,855	0.02%
2024/05/02	4	30.03	3	29.65	29.70	1	5,634	0.02%
2024/04/30	2	29.60	4	29.95	29.75	-2	5,255	-0.04%
2024/04/29	0	0.00	15	30.17	30.40	-15	4,712	-0.32%
2024/04/26	7	27.64	52.2	27.02	27.65	-45.2	4,583	-0.99%
2024/04/25	2	25.45	0	0.00	25.15	2	4,234	0.05%
2024/04/24	0	0.00	3	25.05	25.15	-3	4,193	-0.07%
2024/04/22	3	25.17	3	25.05	24.50	0	4,141	0.00%
2024/04/18	0	0.00	0.1	24.65	24.70	-0.1	4,034	0.00%
2024/04/17	2	24.60	4	24.96	24.60	-2	4,003	-0.05%
2024/04/16	2	23.25	0	0.00	23.20	2	3,915	0.05%
2024/04/15	0	0.00	1	24.00	23.70	-1	3,941	-0.03%
2024/04/10	3	23.90	0	0.00	23.70	3	4,730	0.06%
2024/04/08	0	0.00	1	24.00	24.10	-1	4,708	-0.02%
2024/03/28	0	0.00	2	23.70	23.70	-2	4,702	-0.04%
2024/03/21	1	24.60	8	24.40	24.35	-7	4,675	-0.15%
2024/03/20	1	24.45	1	24.65	24.70	0	4,576	0.00%
2024/03/19	14	24.84	8.3	24.87	24.75	5.7	4,482	0.13%
2024/03/18	22	24.63	14	24.36	24.35	8	4,221	0.19%
2024/03/15	13	24.45	11	24.72	24.50	2	3,899	0.05%
2024/03/13	54	20.39	53.1	20.51	20.65	0.9	3,496	0.03%
2024/03/11	0	0.00	5	19.16	19.40	-5	3,704	-0.13%
2024/03/06	50	17.80	0	0.00	17.65	50	3,831	1.30%
2024/03/05	0	0.00	53	17.90	17.80	-53	3,818	-1.39%
2024/02/21	0.1	17.75	2	17.50	17.50	-1.9	3,696	-0.05%
2024/02/20	2	16.80	0	0.00	16.85	2	3,628	0.06%
2024/01/18	0	0.00	2	16.75	16.95	-2	3,477	-0.06%
2024/01/15	2	17.75	11.6	17.55	17.60	-9.6	3,405	-0.28%
2024/01/05	1	18.95	6	19.33	18.35	-5	3,066	-0.16%
2024/01/04	9	18.16	16	18.34	18.50	-7	2,534	-0.28%
2024/01/03	5	16.90	0	0.00	16.85	5	2,276	0.22%
2024/01/02	2	17.15	0	0.00	16.70	2	2,260	0.09%
2023/12/21	3	17.40	8	17.15	17.10	-5	2,002	-0.25%
2023/12/20	0	0.00	6.2	16.68	16.70	-6.2	1,914	-0.32%
2023/12/19	0	0.00	3	16.15	16.30	-3	1,885	-0.16%
2023/12/18	10	16.60	1	16.60	16.65	9	1,844	0.49%
2023/12/15	0	0.00	0.1	16.50	16.35	-0.1	1,764	-0.01%
2023/12/08	2	17.60	0	0.00	17.20	2	1,628	0.12%
2023/12/06	2	17.40	3	17.35	18.00	-1	1,394	-0.07%
2023/12/05	1	17.75	16	17.75	17.75	-15	1,007	-1.49%
2023/12/04	2	15.40	5	16.15	16.15	-3	763	-0.39%
2023/11/28	2	14.40	0	0.00	14.15	2	578	0.35%
2023/11/20	0	0.00	5	13.70	13.70	-5	517	-0.97%
2023/11/17	0	0.00	5	13.90	13.90	-5	518	-0.96%
2023/11/16	0	0.00	2.6	13.71	13.75	-2.6	513	-0.51%
2023/11/15	0	0.00	1	13.60	13.55	-1	531	-0.19%
2023/11/10	3	12.75	0	0.00	12.75	3	537	0.56%
2023/11/01	0.4	12.30	0	0.00	12.20	0.4	567	0.07%
2023/10/11	2	12.95	0	0.00	12.90	2	602	0.33%
2023/09/15	0	0.00	1	13.55	13.45	-1	660	-0.15%
2023/09/13	0	0.00	7	12.85	12.80	-7	629	-1.11%
2023/08/22	0	0.00	1	13.00	13.05	-1	1,097	-0.09%
2023/08/18	6	13.70	0	0.00	13.65	6	1,350	0.44%
2023/07/31	10	12.70	10	12.70	12.65	0	1,246	0.00%
2023/07/27	2	12.60	0	0.00	12.70	2	1,242	0.16%
2023/07/26	10	12.40	0	0.00	12.35	10	1,240	0.81%
2023/07/18	0.2	12.75	0	0.00	12.70	0.2	1,241	0.02%
2023/07/03	2	13.70	0	0.00	13.65	2	1,229	0.16%
2023/06/14	0	0.00	1	14.30	14.05	-1	1,169	-0.09%
2023/06/08	2	14.30	10	14.50	14.40	-8	1,135	-0.70%
2023/05/31	2	14.05	0	0.00	13.85	2	1,050	0.19%
2023/05/24	5	14.06	2	14.15	14.35	3	1,268	0.24%
2023/05/23	2	13.00	0	0.00	13.05	2	1,193	0.17%
2023/05/04	1	13.00	0	0.00	12.95	1	1,253	0.08%
2023/04/28	0	0.00	1	13.10	13.10	-1	1,264	-0.08%
2023/04/21	0	0.00	2	13.45	13.10	-2	1,266	-0.16%
2023/04/19	0	0.00	2	13.55	13.60	-2	1,263	-0.16%
2023/04/18	2	13.95	0	0.00	13.70	2	1,263	0.16%
2023/04/17	5	14.23	1	14.20	14.00	4	1,257	0.32%
2023/04/14	0	0.00	3	13.90	13.90	-3	1,243	-0.24%
2023/04/13	0	0.00	2	13.85	13.80	-2	1,239	-0.16%
2023/04/12	0	0.00	1	13.75	13.75	-1	1,239	-0.08%
2023/04/11	30	13.75	0	0.00	13.75	30	1,245	2.41%
2023/03/21	0	0.00	25	13.95	13.95	-25	1,557	-1.60%
2023/03/20	0	0.00	0.3	13.75	13.75	-0.3	1,556	-0.02%
2023/03/15	5	13.75	0	0.00	13.75	5	1,556	0.32%
2023/03/14	2	13.90	0	0.00	13.75	2	1,555	0.13%
2023/03/13	10	13.80	0	0.00	14.05	10	1,556	0.64%
2023/03/10	2	14.70	0	0.00	14.25	2	1,579	0.13%
2023/03/06	5	14.80	0	0.00	15.00	5	1,639	0.30%
2023/03/03	0	0.00	7	15.09	15.10	-7	1,631	-0.43%
2023/03/02	7	15.30	0	0.00	15.30	7	1,585	0.44%
2023/03/01	10	14.45	0	0.00	14.60	10	1,511	0.66%
2023/02/24	8	15.29	4	15.30	15.05	4	1,448	0.28%
2023/02/23	5	14.90	45	14.53	15.05	-40	1,235	-3.24%
2023/02/21	2	13.75	0	0.00	13.75	2	1,095	0.18%
2023/02/03	40	13.65	0	0.00	13.60	40	1,113	3.59%
2022/12/22	3	14.82	3	14.55	14.15	0	1,173	0.00%
2022/12/15	1.7	13.77	0	0.00	13.90	1.7	978	0.17%
2022/12/02	5	14.30	2	14.50	14.10	3	1,049	0.29%
2022/12/01	3	14.70	1	14.65	14.70	2	1,018	0.20%
2022/11/18	2	13.45	0	0.00	13.00	2	893	0.22%
2022/11/07	0	0.00	0.1	13.20	13.10	-0.1	881	-0.01%
2022/11/04	0	0.00	1	13.00	12.70	-1	876	-0.11%
2022/10/19	0	0.00	3	13.00	12.65	-3	954	-0.31%
2022/10/11	2	13.50	0	0.00	13.35	2	997	0.20%
2022/10/06	0	0.00	2	14.20	14.20	-2	999	-0.20%
2022/09/26	2.1	13.80	0	0.00	13.65	2.1	984	0.21%
2022/09/21	0	0.00	5	15.30	15.20	-5	980	-0.51%
2022/09/19	2	15.00	0	0.00	14.85	2	989	0.20%
2022/09/08	5	15.10	0	0.00	15.10	5	1,016	0.49%
2022/09/07	2	15.10	0	0.00	15.10	2	1,024	0.20%
2022/09/06	3	15.20	0	0.00	15.10	3	1,013	0.30%
2022/08/26	0	0.00	3	17.55	17.50	-3	1,062	-0.28%
2022/08/24	0	0.00	1	17.15	17.15	-1	1,085	-0.09%
2022/08/22	1	17.50	0	0.00	17.50	1	1,176	0.09%
2022/08/19	3	17.85	0	0.00	17.85	3	1,181	0.25%
2022/08/18	1	18.10	0	0.00	18.00	1	1,192	0.08%
2022/08/11	2	18.05	0	0.00	17.90	2	1,372	0.15%
2022/08/10	4	18.15	4	18.10	18.10	0	1,385	0.00%
2022/08/04	1	17.70	0	0.00	17.65	1	1,589	0.06%
2022/08/03	0	0.00	3	21.30	21.15	-3	1,579	-0.19%
2022/08/01	0	0.00	1	20.75	21.35	-1	1,627	-0.06%
2022/07/26	0	0.00	1	20.05	19.95	-1	1,989	-0.05%
2022/07/25	0	0.00	1	19.95	20.20	-1	2,188	-0.05%
2022/07/22	1	19.75	1	19.75	20.20	0	2,239	0.00%
2022/07/21	1	19.80	1	19.50	19.65	0	2,329	0.00%
2022/07/20	36	19.64	35	19.21	19.20	1	2,427	0.04%
2022/07/19	1	19.10	1	19.40	19.30	0	2,702	0.00%
2022/07/18	1	18.80	1	18.55	18.80	0	3,337	0.00%
2022/07/14	1	17.80	1	18.10	18.40	0	3,659	0.00%
2022/07/13	1	17.95	1	17.85	17.80	0	3,680	0.00%
2022/07/12	3	17.55	4	17.26	17.25	-1	3,715	-0.03%
2022/07/11	2	18.23	5	18.30	18.30	-3	3,789	-0.08%
2022/07/08	6	18.13	2	18.28	18.10	4	3,921	0.10%
2022/07/07	1	17.05	1	17.50	17.65	0	3,947	0.00%
2022/06/30	0	0.00	6	18.40	18.30	-6	4,357	-0.14%
2022/06/27	1	19.90	0	0.00	19.85	1	4,541	0.02%
2022/06/20	0	0.00	3	19.00	19.00	-3	4,686	-0.06%
2022/06/16	1	21.00	0	0.00	20.35	1	4,722	0.02%
2022/06/09	1	22.30	0	0.00	22.50	1	5,175	0.02%
2022/06/08	0	0.00	10	22.75	22.75	-10	5,395	-0.19%
2022/05/25	9	22.33	4	22.35	22.35	5	9,530	0.05%
2022/05/24	1	22.40	0	0.00	22.40	1	10,666	0.01%
2022/05/23	2	22.90	2	22.43	22.50	0	10,787	0.00%
2022/05/20	5	22.00	0	0.00	21.65	5	11,044	0.05%
2022/05/19	3	21.60	0	0.00	21.60	3	11,090	0.03%
2022/05/17	1	21.60	0	0.00	21.75	1	11,122	0.01%
2022/05/16	1	21.70	0	0.00	22.10	1	11,094	0.01%
2022/05/12	4	22.60	0	0.00	21.50	4	10,993	0.04%
2022/05/11	3	23.80	0	0.00	23.40	3	10,923	0.03%
2022/05/06	1	23.95	1	24.10	24.05	0	10,838	0.00%
2022/05/05	2	24.15	3	24.03	24.30	-1	10,817	-0.01%
2022/05/04	5	24.15	7	24.01	24.10	-2	10,737	-0.02%
2022/05/03	1	23.30	0	0.00	23.25	1	10,506	0.01%
2022/04/29	51	24.17	50	23.40	23.40	1	10,482	0.01%
2022/04/26	1	24.35	0	0.00	24.05	1	10,125	0.01%
2022/04/25	16	24.87	4	25.48	24.40	12	10,002	0.12%
2022/04/22	5	26.36	51.6	26.40	26.80	-46.6	9,730	-0.48%
2022/04/21	6	24.58	1	25.00	24.40	5	9,100	0.05%
2022/04/20	7	25.04	10	24.71	24.25	-3	9,032	-0.03%
2022/04/19	1	23.95	1	24.10	23.70	0	8,785	0.00%
2022/04/18	1	23.75	4	23.55	23.55	-3	8,769	-0.03%
2022/04/15	6	24.60	7	24.86	24.25	-1	8,735	-0.01%
2022/04/14	5	24.45	4	24.60	24.15	1	8,667	0.01%
2022/04/13	0	0.00	1	23.70	23.85	-1	8,537	-0.01%
2022/04/11	1	24.20	1	23.55	23.55	0	8,479	0.00%
2022/04/07	2	24.30	0	0.00	23.45	2	8,367	0.02%
2022/04/06	3	24.43	1	24.95	24.10	2	8,278	0.02%
2022/04/01	0	0.00	3	23.80	24.25	-3	8,075	-0.04%
2022/03/31	3	23.40	0	0.00	23.20	3	7,890	0.04%
2022/03/29	6	23.63	21	23.92	23.65	-15	7,874	-0.19%
2022/03/28	13	23.20	3	23.55	23.70	10	7,813	0.13%
2022/03/25	3	22.50	3	22.63	22.65	0	7,762	0.00%
2022/03/24	0	0.00	2	23.70	23.20	-2	7,730	-0.03%
2022/03/22	53	24.01	53	23.60	23.60	0	7,692	0.00%
2022/03/21	39	23.91	39	23.99	24.00	0	7,681	0.00%
2022/03/18	17	23.97	16	23.75	23.75	1	7,652	0.01%
2022/03/17	40	24.20	40	24.20	24.20	0	7,608	0.00%
2022/03/16	52	25.07	51	23.70	23.70	1	7,527	0.01%
2022/03/15	1	24.25	0	0.00	24.40	1	7,438	0.01%
2022/03/14	53	25.78	51	25.05	25.05	2	7,398	0.03%
2022/03/11	59	25.31	61	25.35	25.45	-2	7,320	-0.03%
2022/03/10	63	26.22	50	26.08	25.30	13	7,132	0.18%
2022/03/09	50	23.55	50	24.95	24.95	0	6,272	0.00%
2022/03/08	6	23.08	3	23.30	22.70	3	6,197	0.05%
2022/03/07	9	24.78	3	24.83	24.55	6	5,986	0.10%
2022/03/04	67	25.49	49	25.41	24.65	18	5,710	0.32%
2022/03/03	61	25.34	35	25.41	25.35	26	5,208	0.50%
2022/03/02	0	0.00	3	24.20	24.20	-3	4,154	-0.07%
2022/03/01	7	22.16	3	22.12	22.00	4	3,983	0.10%
2022/02/25	61	24.86	98	23.77	23.10	-37	3,795	-0.97%
2022/02/24	69	24.17	32	24.58	24.00	37	3,067	1.21%
2022/02/23	0	0.00	1	22.65	22.65	-1	1,939	-0.05%
2022/02/22	53	21.89	56	20.77	20.60	-3	1,827	-0.16%
2022/02/21	5	21.55	4	21.45	21.90	1	1,512	0.07%
2022/02/18	3	19.95	0	0.00	19.95	3	1,489	0.20%
2022/02/17	0	0.00	1	18.35	18.15	-1	1,479	-0.07%
2021/12/27	1	20.10	1	20.20	20.20	0	4,027	0.00%
2021/12/24	0	0.00	1	20.00	20.00	-1	4,110	-0.02%
2021/12/22	0	0.00	5	20.55	20.25	-5	4,271	-0.12%
2021/12/21	0	0.00	5	20.11	20.55	-5	4,298	-0.12%
2021/12/15	1	19.95	0	0.00	20.50	1	4,426	0.02%
2021/12/07	0	0.00	1	21.00	20.90	-1	4,577	-0.02%
2021/12/03	1	20.55	0	0.00	20.10	1	4,654	0.02%
2021/12/02	2	20.45	0.9	20.25	20.30	1.1	4,912	0.02%
2021/11/29	6	19.80	0	0.00	19.65	6	5,149	0.12%
2021/11/18	2	20.35	0	0.00	20.30	2	6,770	0.03%
2021/11/16	1	20.55	1	21.00	20.55	0	7,259	0.00%
2021/11/15	1	20.85	3	20.55	20.55	-2	7,614	-0.03%
2021/11/10	0	0.00	10	22.40	21.80	-10	7,667	-0.13%
2021/11/09	10	22.15	0	0.00	22.20	10	7,692	0.13%
2021/11/08	0	0.00	1	22.30	22.40	-1	7,630	-0.01%
2021/11/04	41	22.50	40	21.60	21.60	1	7,679	0.01%
2021/11/02	2	21.85	0	0.00	22.00	2	7,833	0.03%
2021/10/28	0	0.00	1	21.90	21.25	-1	7,890	-0.01%
2021/10/22	1	21.30	0	0.00	20.45	1	9,000	0.01%
2021/10/20	1	21.90	0	0.00	21.45	1	9,632	0.01%
2021/10/19	0	0.00	4	22.00	21.60	-4	9,846	-0.04%
2021/10/15	0	0.00	1	22.20	21.85	-1	10,222	-0.01%
2021/10/14	0	0.00	2	21.58	22.10	-2	10,267	-0.02%
2021/10/13	10	21.80	10	21.50	21.20	0	10,598	0.00%
2021/10/07	0	0.00	9	23.83	23.10	-9	11,328	-0.08%
2021/10/01	6	24.20	0	0.00	23.85	6	11,089	0.05%
2021/09/30	0	0.00	2	25.25	25.85	-2	11,087	-0.02%
2021/09/29	2	25.05	3	26.30	24.85	-1	11,107	-0.01%
2021/09/22	0	0.00	2	26.38	26.55	-2	12,926	-0.02%
2021/09/09	1	27.95	0	0.00	28.35	1	14,479	0.01%
2021/09/07	21	29.19	25	28.76	28.55	-4	15,480	-0.03%
2021/09/01	0	0.00	1	31.80	31.20	-1	15,292	-0.01%
2021/08/27	7	32.15	12	32.34	31.75	-5	15,141	-0.03%
2021/08/26	3	33.85	5	33.46	33.20	-2	15,115	-0.01%
2021/08/25	1	33.15	31	33.39	33.15	-30	15,099	-0.20%
2021/08/24	54	34.54	29	34.28	33.70	25	14,935	0.17%
2021/08/23	0	0.00	2	33.03	33.55	-2	14,149	-0.01%
2021/08/20	11	29.81	4	29.66	30.50	7	14,090	0.05%
2021/08/19	13	28.31	0	0.00	27.75	13	13,895	0.09%
2021/08/18	0	0.00	1	25.00	27.65	-1	13,610	-0.01%
2021/08/12	0	0.00	1	28.10	28.30	-1	14,050	-0.01%
2021/08/11	1	27.55	0	0.00	27.70	1	14,065	0.01%
2021/08/03	39	30.77	42	30.35	30.35	-3	13,778	-0.02%
2021/08/02	43	30.91	64	30.73	30.80	-21	13,762	-0.15%
2021/07/30	3	32.20	0	0.00	30.05	3	13,574	0.02%
2021/07/29	27	32.43	36	32.98	32.20	-9	13,418	-0.07%
2021/07/28	19	32.36	7	33.01	32.00	12	12,971	0.09%
2021/07/27	1	31.00	1	32.20	31.25	0	12,791	0.00%
2021/07/26	13	33.57	6	33.08	33.30	7	12,925	0.05%
2021/07/23	2	29.35	24	30.48	31.45	-22	12,513	-0.18%
2021/07/22	10	28.80	0	0.00	28.60	10	12,471	0.08%
2021/07/21	21	31.81	53	30.21	30.55	-32	12,569	-0.25%
2021/07/20	2	31.53	1	31.60	31.90	1	12,433	0.01%
2021/07/19	69	36.41	6	36.63	34.55	63	12,481	0.50%
2021/07/16	29	35.12	27	36.26	35.35	2	12,354	0.02%
2021/07/15	0	0.00	1	33.00	33.00	-1	11,876	-0.01%
2021/07/14	2	29.35	1	30.80	30.00	1	12,108	0.01%
2021/07/13	5	33.55	0	0.00	32.60	5	12,168	0.04%
2021/07/12	6	35.80	3	35.95	36.20	3	12,242	0.02%
2021/07/09	16	37.71	5	39.00	37.20	11	12,208	0.09%
2021/07/08	5	38.00	23	36.29	39.00	-18	12,265	-0.15%
2021/07/07	1	36.30	1	40.20	36.10	0	12,525	0.00%
2021/07/06	1	38.00	3	38.42	38.25	-2	12,506	-0.02%
2021/07/05	6	38.43	0	0.00	38.85	6	12,467	0.05%
2021/07/02	3	41.58	0	0.00	40.85	3	12,448	0.02%
2021/07/01	29	40.55	67	42.48	43.50	-38	12,366	-0.31%
2021/06/30	106	41.29	49	41.49	42.40	57	12,153	0.47%	大買/
2021/06/29	58	38.23	103	38.10	38.55	-45	11,489	-0.39%	大賣/
2021/06/28	25	35.02	12	35.05	35.05	13	10,734	0.12%
2021/06/25	0	0.00	10	31.90	31.90	-10	10,470	-0.10%
2021/06/24	3	27.10	32	28.95	29.00	-29	10,417	-0.28%
2021/06/23	54	27.06	13	27.02	26.40	41	10,189	0.40%
2021/06/22	60	29.17	3.1	28.41	29.30	57	9,789	0.58%
2021/06/21	3	26.65	0	0.00	26.65	3	9,355	0.03%
2021/06/18	0	0.00	10	24.25	24.25	-10	9,466	-0.11%
2021/06/17	0	0.00	37	21.21	22.05	-37	9,624	-0.38%
2021/06/16	29	19.99	0	0.00	20.05	29	9,541	0.30%
2021/06/15	21	18.35	2	19.43	19.45	19	8,924	0.21%
2021/06/08	0	0.00	4	17.75	17.50	-4	8,857	-0.05%
2021/06/07	1	16.25	0	0.00	17.10	1	8,802	0.01%
2021/06/04	1	17.75	0	0.00	17.55	1	8,771	0.01%
2021/06/01	0	0.00	14	17.51	18.05	-14	8,421	-0.17%
2021/05/31	0	0.00	5	17.57	17.40	-5	8,325	-0.06%
2021/05/28	0	0.00	2	18.00	18.05	-2	8,254	-0.02%
2021/05/27	16	18.23	4	18.25	18.00	12	8,153	0.15%
2021/05/26	4	18.10	1	18.25	17.65	3	7,984	0.04%
2021/05/25	3	18.87	10	17.61	17.80	-7	7,866	-0.09%
2021/05/24	13	18.12	12	18.17	18.05	1	7,701	0.01%
2021/05/21	9	17.10	8	16.68	17.00	1	7,503	0.01%
2021/05/20	11	16.57	4	16.63	15.85	7	7,359	0.10%
2021/05/18	0	0.00	3	13.85	13.85	-3	7,272	-0.04%
2021/05/17	3	12.60	0	0.00	12.60	3	7,259	0.04%
2021/05/13	2	14.75	0	0.00	14.75	2	7,160	0.03%
2021/05/12	1	16.40	8	16.68	16.35	-7	7,136	-0.10%
2021/05/11	1	18.75	0	0.00	18.15	1	7,121	0.01%
2021/05/05	2	19.15	2	18.60	18.35	0	6,797	0.00%
2021/05/04	4	19.53	0	0.00	18.10	4	6,724	0.06%
2021/05/03	5	20.86	2	20.10	20.10	3	6,612	0.05%
2021/04/29	2	20.23	9.1	20.89	20.90	-7.1	6,287	-0.11%
2021/04/28	15	20.28	0	0.00	20.50	15	6,268	0.24%
2021/04/27	2	20.78	11	21.32	20.80	-9	6,076	-0.15%
2021/04/26	1	19.25	0	0.00	19.80	1	5,744	0.02%
2021/04/22	3	20.00	21	19.72	19.10	-18	5,455	-0.33%
2021/04/21	23	18.38	2	19.10	19.10	21	5,187	0.40%
2021/04/20	10	16.40	36	16.93	17.40	-26	4,994	-0.52%
2021/04/19	0	0.00	5	15.85	15.85	-5	4,626	-0.11%
2021/04/16	20	14.45	5	14.40	14.45	15	4,560	0.33%
2021/04/15	5	13.80	15	13.92	13.95	-10	4,468	-0.22%
2021/04/14	0	0.00	6	14.33	13.75	-6	4,484	-0.13%
2021/04/13	21	14.87	30	14.78	14.00	-9	4,432	-0.20%
2021/04/12	9	14.08	0	0.00	14.10	9	4,304	0.21%
2021/04/09	4	14.25	0	0.00	13.70	4	4,398	0.09%
2021/04/08	15	14.15	0	0.00	14.25	15	4,535	0.33%
2021/04/07	5	13.63	1	13.60	13.80	4	4,541	0.09%
2021/04/06	0	0.00	4	13.70	13.40	-4	4,692	-0.09%
2021/03/30	0	0.00	1	13.40	13.30	-1	4,712	-0.02%
2021/03/25	0	0.00	6	13.10	13.15	-6	4,825	-0.12%
2021/03/24	6	13.70	0	0.00	13.70	6	4,820	0.12%
2021/03/23	0	0.00	3	13.20	13.20	-3	4,762	-0.06%
2021/03/22	55	14.99	58	14.64	14.55	-3	4,594	-0.07%
2021/03/19	8	14.05	16	13.85	14.10	-8	4,268	-0.19%
2021/03/18	6	13.00	11	12.35	12.85	-5	3,954	-0.13%
2021/03/17	11	12.18	2	12.15	12.15	9	3,797	0.24%
2021/03/16	4	11.75	0	0.00	12.25	4	3,572	0.11%
2021/03/05	0.1	9.93	0	0.00	9.93	0.1	3,356	0.00%
2021/02/23	1	10.40	0	0.00	10.40	1	3,250	0.03%
2021/01/27	0	0.00	4	9.75	9.61	-4	2,782	-0.14%
2021/01/20	0	0.00	1	9.87	9.18	-1	2,429	-0.04%
2021/01/18	1	9.99	0	0.00	10.50	1	2,379	0.04%
2021/01/14	1	11.80	0	0.00	11.80	1	2,297	0.04%
2021/01/13	1	11.00	0	0.00	11.30	1	2,235	0.04%
2021/01/12	3	12.47	0	0.00	11.80	3	2,180	0.14%
2021/01/11	1	12.95	0	0.00	13.10	1	2,125	0.05%
2021/01/08	1	12.75	1	12.75	12.75	0	2,040	0.00%
2021/01/07	4	15.08	5	14.15	14.15	-1	1,990	-0.05%
2021/01/06	0	0.00	0.1	15.70	15.70	-0.1	1,924	0.00%
2021/01/05	15	14.07	16.2	14.30	14.30	-1.2	1,827	-0.07%
2020/12/31	5	11.85	0.3	11.85	11.85	4.7	1,413	0.33%
2020/12/30	1	11.00	0	0.00	10.80	1	1,201	0.08%
2020/12/29	1	11.40	0	0.00	11.40	1	1,069	0.09%
2020/12/22	0	0.00	20	9.63	9.07	-20	624	-3.20%
2020/12/21	0	0.00	1	9.39	9.39	-1	484	-0.21%
2020/12/15	1	7.70	0	0.00	7.70	1	314	0.32%
2020/12/14	0	0.00	10	7.63	7.61	-10	298	-3.35%
2020/11/10	10	7.58	0	0.00	7.25	10	304	3.28%
2020/09/04	0	0.00	10	7.20	7.20	-10	258	-3.86%
2020/08/13	0.1	6.73	0	0.00	6.68	0.1	193	0.05%
2020/07/09	10	6.90	0	0.00	6.87	10	203	4.92%
2020/07/06	0.1	6.81	0	0.00	6.82	0.1	195	0.05%
2020/07/02	0.1	6.80	0	0.00	6.81	0.1	195	0.05%
2020/03/17	0	0.00	6	6.28	6.23	-6	285	-2.10%
2020/02/03	2	6.58	0	0.00	6.56	2	199	1.00%
2020/01/31	2	6.70	0	0.00	6.65	2	198	1.01%
2020/01/15	1	6.85	0	0.00	6.85	1	190	0.54%
2020/01/06	2.5	7.01	0	0.00	6.97	2.5	183	1.37%
2019/12/31	1	6.92	0	0.00	6.92	1	171	0.58%
2019/12/13	4	6.94	0	0.00	6.82	4	91	4.37%
2019/09/03	1	7.51	0	0.00	7.55	1	132	0.75%
2019/07/25	0	0.00	1	7.89	7.89	-1	137	-0.73%
2019/04/09	0	0.00	1	7.63	7.64	-1	153	-0.65%
2019/03/29	0	0.00	2	7.49	7.50	-2	124	-1.60%
2019/03/27	0	0.00	2	7.24	7.40	-2	110	-1.81%
2019/01/29	1	6.77	0	0.00	6.77	1	140	0.71%
2019/01/16	2	6.63	0	0.00	6.62	2	144	1.39%
2018/12/22	2	6.78	0	0.00	6.87	2	152	1.32%
2018/12/05	1	7.55	0	0.00	7.53	1	141	0.71%
2018/12/03	0	0.00	1	7.40	7.70	-1	128	-0.78%
2018/11/29	0	0.00	1	7.25	7.23	-1	98	-1.01%
2018/11/28	0	0.00	1	7.09	7.14	-1	97	-1.02%
2018/11/16	3	6.74	0	0.00	6.79	3	91	3.32%
2018/11/06	0.3	6.58	0	0.00	6.47	0.3	107	0.29%
2018/07/03	0	0.00	6	8.80	8.85	-6	515	-1.17%
2018/02/21	1	6.90	0	0.00	6.86	1	139	0.72%
2018/02/06	1	6.85	0	0.00	6.87	1	148	0.67%