旺旺保 (2816)-陽信-石牌券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.30
漲跌
▼0.30
漲幅
-0.87%
成交量
538張
產業
上市金融類股▼1.34%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	34.60	35.15	-2	1,246	-0.16%
2024/04/30	2	32.30	20	32.24	32.15	-18	1,128	-1.59%
2024/04/03	0	0.00	8	29.65	29.70	-8	1,246	-0.64%
2024/03/28	0	0.00	1	30.40	29.90	-1	1,265	-0.08%
2024/03/22	0	0.00	3	29.00	28.90	-3	1,298	-0.23%
2024/03/19	1	29.50	0	0.00	29.20	1	1,373	0.07%
2024/03/18	22	29.71	0	0.00	29.40	22	1,417	1.55%
2024/03/15	8	31.10	1	31.15	31.05	7	1,431	0.49%
2024/03/14	1	30.90	0	0.00	30.80	1	1,566	0.06%
2024/03/12	1	37.30	16	37.21	37.25	-15	1,653	-0.91%
2024/01/15	10	34.20	0	0.00	34.70	10	3,933	0.25%
2024/01/12	0	0.00	20	35.40	35.40	-20	4,033	-0.50%
2024/01/11	0	0.00	4	35.40	36.10	-4	4,301	-0.09%
2024/01/10	0	0.00	1	35.70	35.70	-1	4,347	-0.02%
2024/01/05	0	0.00	2	36.95	37.00	-2	4,408	-0.05%
2024/01/04	0	0.00	4	36.69	36.75	-4	4,446	-0.09%
2023/12/27	0	0.00	1	37.70	37.40	-1	4,640	-0.02%
2023/12/26	0	0.00	4	38.00	37.70	-4	4,662	-0.09%
2023/12/25	5	37.50	0	0.00	37.30	5	4,680	0.11%
2023/12/21	2	37.60	1	38.10	37.60	1	4,813	0.02%
2023/12/20	1	38.30	0	0.00	38.35	1	4,866	0.02%
2023/12/19	1	38.25	0	0.00	37.85	1	4,938	0.02%
2023/12/18	0	0.00	1	38.95	38.35	-1	4,938	-0.02%
2023/12/15	0	0.00	1	39.90	39.05	-1	4,919	-0.02%
2023/12/14	0	0.00	1	40.35	39.60	-1	4,895	-0.02%
2023/12/13	0	0.00	1	40.90	40.60	-1	4,858	-0.02%
2023/12/12	18	39.84	0	0.00	40.00	18	4,817	0.37%
2023/12/11	2	39.60	14	40.76	40.60	-12	4,784	-0.25%
2023/12/08	2	39.88	12	39.59	39.95	-10	4,648	-0.22%
2023/12/01	10	38.20	0	0.00	38.15	10	4,876	0.21%
2023/11/30	2	38.75	0	0.00	38.50	2	4,890	0.04%
2023/11/29	2	39.50	0	0.00	39.30	2	5,021	0.04%
2023/11/28	3	39.57	11	39.52	39.75	-8	5,091	-0.16%
2023/11/27	9	39.78	1	40.10	38.75	8	5,029	0.16%
2023/11/22	3	36.80	0	0.00	36.65	3	5,126	0.06%
2023/11/21	0	0.00	6	36.63	36.75	-6	5,155	-0.12%
2023/11/20	0	0.00	1	36.50	36.35	-1	5,134	-0.02%
2023/11/17	0	0.00	4	37.30	37.20	-4	5,146	-0.08%
2023/11/16	0	0.00	1	37.50	37.25	-1	5,126	-0.02%
2023/11/14	4	36.50	4	36.20	36.75	0	5,027	0.00%
2023/11/08	1	38.75	0	0.00	38.00	1	4,894	0.02%
2023/11/07	6	40.33	6	39.20	39.35	0	4,824	0.00%
2023/11/06	15	39.09	6	38.85	39.30	9	4,680	0.19%
2023/11/03	6	39.35	5	38.77	37.85	1	4,581	0.02%
2023/11/01	3	36.47	0	0.00	36.75	3	4,329	0.07%
2023/10/31	4	35.65	0	0.00	35.65	4	4,274	0.09%
2023/10/27	6	36.65	1	37.05	36.85	5	4,072	0.12%
2023/10/25	0	0.00	0.7	38.05	38.05	-0.7	3,444	-0.02%
2023/10/20	1	32.80	0	0.00	34.15	1	3,188	0.03%
2023/10/19	2	33.63	2	33.13	32.70	0	3,040	0.00%
2023/10/18	1	33.20	5	33.20	33.25	-4	2,757	-0.15%
2023/10/17	6	30.25	0	0.00	30.25	6	2,698	0.22%
2023/10/11	2	30.20	6	30.11	28.00	-4	2,523	-0.16%
2023/10/06	6	29.24	0	0.00	29.25	6	2,398	0.25%
2023/10/02	1	27.05	0	0.00	26.70	1	2,254	0.04%
2023/09/27	10	27.00	0	0.00	26.80	10	2,190	0.46%
2023/09/07	1	35.30	1	33.80	35.00	0	1,613	0.00%
2023/09/06	1	34.45	1	34.55	34.45	0	1,409	0.00%
2023/09/04	3	29.30	3	29.27	28.85	0	1,133	0.00%
2023/09/01	1	26.85	1	27.00	27.00	0	962	0.00%
2023/08/31	3	26.12	3	25.57	24.75	0	848	0.00%
2023/08/04	0	0.00	0.8	20.65	20.80	-0.8	257	-0.31%
2023/07/31	0	0.00	2	21.30	21.20	-2	233	-0.86%
2023/07/28	2	21.00	0	0.00	21.00	2	222	0.90%
2023/02/01	0	0.00	0.2	16.10	16.15	-0.2	54	-0.33%
2022/07/21	0	0.00	1	16.85	16.95	-1	80	-1.25%
2022/06/16	2	17.65	2	17.35	17.35	0	135	0.00%
2022/05/06	1	18.65	0	0.00	18.75	1	140	0.71%
2022/04/27	1	19.90	1	19.65	19.65	0	147	0.00%
2021/07/06	0	0.00	2	20.90	21.00	-2	588	-0.34%
2021/06/11	0	0.00	0	20.10	20.25	0	764	0.00%
2021/05/10	0	0.00	2	21.55	21.85	-2	778	-0.26%
2021/04/27	3	21.17	0	0.00	21.10	3	672	0.45%
2021/04/26	1	21.10	0	0.00	21.20	1	661	0.15%
2021/03/16	0	0.00	7	21.45	21.40	-7	342	-2.05%
2021/03/11	0	0.00	10	21.50	21.55	-10	335	-2.98%
2021/03/10	0	0.00	10	21.30	21.25	-10	317	-3.15%
2021/03/09	20	21.38	0	0.00	21.35	20	308	6.49%
2021/03/08	0	0.00	3	20.70	20.65	-3	283	-1.06%
2021/03/04	0	0.00	7	20.45	20.35	-7	272	-2.57%
2021/02/17	10	19.85	0	0.00	19.90	10	203	4.91%
2020/12/07	7	20.10	0	0.00	20.20	7	122	5.71%
2020/11/16	0	0.00	0.2	20.05	20.05	-0.2	156	-0.14%
2020/10/06	0	0.00	10	19.15	19.20	-10	218	-4.58%
2020/09/24	10	18.60	0	0.00	18.45	10	235	4.25%
2020/08/26	0	0.00	10	19.00	18.95	-10	210	-4.74%
2020/08/25	0	0.00	10	18.90	18.90	-10	210	-4.76%
2020/08/10	0	0.00	10	18.10	18.05	-10	194	-5.13%
2020/07/31	10	17.75	0	0.00	17.85	10	212	4.71%
2020/07/23	10	18.30	0	0.00	18.35	10	185	5.38%
2020/07/22	10	18.65	0	0.00	18.60	10	182	5.49%
2020/07/13	0	0.00	5	20.05	20.05	-5	175	-2.85%
2020/03/30	0	0.00	1	17.40	17.95	-1	295	-0.34%
2020/03/24	1	16.50	10	16.55	16.60	-9	279	-3.22%
2020/03/23	10	15.85	0	0.00	16.05	10	272	3.67%
2020/02/24	0	0.00	8	20.95	20.90	-8	259	-3.08%
2020/01/31	8	21.20	0	0.00	21.25	8	329	2.43%
2020/01/20	1	22.35	1	22.50	22.30	0	318	0.00%
2020/01/14	0	0.00	1	22.20	22.20	-1	309	-0.32%
2020/01/13	1	22.00	0	0.00	22.10	1	310	0.32%
2019/11/15	0	0.00	2	21.50	21.30	-2	246	-0.81%
2019/11/14	0	0.00	2	21.15	21.25	-2	240	-0.83%
2019/11/12	0	0.00	9	20.90	21.30	-9	207	-4.34%
2019/11/06	0	0.00	1	19.85	19.80	-1	173	-0.58%
2019/09/04	10	19.40	0	0.00	19.45	10	193	5.16%
2019/08/20	0	0.00	2	19.85	19.85	-2	162	-1.23%
2019/08/12	0	0.00	2	19.80	19.80	-2	171	-1.16%
2019/06/13	0	0.00	8	19.65	19.65	-8	299	-2.67%
2019/05/13	0	0.00	10	20.20	19.80	-10	274	-3.64%
2019/05/09	10	19.20	0	0.00	19.05	10	233	4.29%
2019/04/29	8	19.90	0	0.00	19.85	8	224	3.56%
2019/04/22	0.1	19.30	0	0.00	19.45	0.1	213	0.05%
2019/03/29	0.1	19.65	0	0.00	19.70	0.1	262	0.03%
2019/02/20	0	0.00	10	19.85	19.90	-10	240	-4.16%
2019/01/18	0	0.00	1	19.20	19.20	-1	266	-0.38%
2019/01/10	10	19.50	0	0.00	19.60	10	275	3.63%
2019/01/03	0	0.00	10	20.05	19.95	-10	311	-3.21%
2018/12/21	5	19.50	0	0.00	19.50	5	363	1.37%
2018/10/30	0	0.00	4	18.00	17.95	-4	854	-0.47%
2018/10/29	0	0.00	6	17.79	17.70	-6	853	-0.70%
2018/10/11	10	19.20	0	0.00	19.20	10	820	1.22%
2018/10/02	0	0.00	2	21.30	20.85	-2	736	-0.27%
2018/09/27	12	22.18	0	0.00	21.50	12	706	1.70%
2018/09/20	0	0.00	2	21.15	20.90	-2	571	-0.35%
2018/09/19	0	0.00	14	20.92	21.10	-14	544	-2.57%
2018/09/10	2	20.00	0	0.00	20.05	2	508	0.39%
2018/09/07	5	20.28	0	0.00	20.40	5	501	1.00%
2018/09/06	5	20.50	0	0.00	20.55	5	525	0.95%
2018/09/05	1	21.10	6	21.33	20.75	-5	510	-0.98%
2018/09/04	6	20.91	12	20.98	21.25	-6	482	-1.24%
2018/09/03	1	20.05	1	19.65	19.90	0	413	0.00%
2018/08/30	1	19.75	30	19.83	19.90	-29	347	-8.35%
2018/08/27	0	0.00	10	17.85	17.90	-10	261	-3.83%
2018/08/23	10	17.50	0	0.00	17.50	10	264	3.78%
2018/07/02	10	17.80	0	0.00	17.75	10	477	2.10%
2018/06/19	20	18.35	0	0.00	18.25	20	500	4.00%
2018/06/14	0	0.00	20	19.20	18.95	-20	492	-4.06%
2018/05/22	10	18.40	0	0.00	18.45	10	528	1.89%
2018/04/25	10	18.75	0	0.00	18.80	10	559	1.79%
2018/04/13	2	20.20	2	19.80	19.80	0	535	0.00%
2018/01/10	0	0.00	10	20.80	20.75	-10	891	-1.12%