晟銘電 (3013)-陽信-石牌券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
88.7
漲跌
▼0.4
漲幅
-0.45%
成交量
43,298張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	66	89.38	53	88.72	88.70	13	31,652	0.04%
2024/05/22	102	91.39	66	90.68	89.10	36	31,122	0.12%	大買/
2024/05/21	39	85.15	45	88.84	90.50	-6	29,640	-0.02%
2024/05/20	10	82.35	13	83.23	82.30	-3	28,516	-0.01%
2024/05/17	2	79.05	3	80.27	81.30	-1	27,806	0.00%
2024/05/16	0	0.00	2	81.35	79.40	-2	27,632	-0.01%
2024/05/15	14	79.78	8	78.23	78.40	6	27,435	0.02%
2024/05/14	5	78.22	3	79.30	79.10	2	27,390	0.01%
2024/05/13	3	78.17	4	78.33	78.00	-1	27,236	0.00%
2024/05/10	63	81.79	51	82.10	80.80	12	27,091	0.04%
2024/05/09	60	79.46	66	79.86	81.00	-6	25,702	-0.02%
2024/05/08	4	74.40	6	75.58	74.80	-2	24,357	-0.01%
2024/05/07	21	81.08	16	79.94	75.10	5	23,895	0.02%
2024/05/06	1	78.50	6	77.98	81.50	-5	22,707	-0.02%
2024/05/03	13	74.84	14	73.92	74.10	-1	22,268	0.00%
2024/05/02	2	74.15	37	73.70	75.10	-35	21,970	-0.16%
2024/04/30	7	73.34	4	73.25	73.60	3	21,566	0.01%
2024/04/29	3	72.57	0	0.00	71.70	3	21,227	0.01%
2024/04/26	8	74.59	0	0.00	72.20	8	21,125	0.04%
2024/04/25	11	74.25	8	75.00	73.40	3	20,671	0.01%
2024/04/24	2	74.30	7	73.51	75.40	-5	19,921	-0.03%
2024/04/23	8	68.44	5	68.60	68.60	3	19,446	0.02%
2024/04/22	4	69.10	24	70.18	67.80	-20	19,166	-0.10%
2024/04/19	28	72.87	4	73.90	74.00	24	18,867	0.13%
2024/04/18	38	75.72	32	76.68	75.40	6	18,327	0.03%
2024/04/17	19	71.97	10	72.43	72.40	9	17,584	0.05%
2024/04/16	26	68.22	11	68.35	69.60	15	17,242	0.09%
2024/04/15	2	73.45	1	75.80	72.00	1	17,075	0.01%
2024/04/12	12	75.43	18	76.96	74.30	-6	16,730	-0.04%
2024/04/11	39	77.76	47	77.13	72.30	-8	16,224	-0.05%
2024/04/10	10	70.99	37	71.14	73.70	-27	15,369	-0.18%
2024/04/09	71	72.09	47	67.48	67.00	24	14,899	0.16%
2024/04/08	25	65.90	21	69.67	70.20	4	14,134	0.03%
2024/04/03	15	64.51	18	64.03	63.90	-3	13,812	-0.02%
2024/04/02	1	59.90	1	60.40	60.50	0	13,085	0.00%
2024/04/01	5	62.96	2	62.25	61.80	3	12,813	0.02%
2024/03/29	17	61.36	19	63.03	61.30	-2	12,283	-0.02%
2024/03/28	0	0.00	3	58.30	58.60	-3	11,080	-0.03%
2024/03/27	7	53.87	6	56.58	53.30	1	10,766	0.01%
2024/03/26	2	54.00	0	0.00	53.40	2	10,262	0.02%
2024/03/22	7	55.13	2	55.50	56.20	5	10,270	0.05%
2024/03/21	0	0.00	1	54.00	53.50	-1	10,236	-0.01%
2024/03/20	1	50.00	0	0.00	49.90	1	10,366	0.01%
2024/03/15	1	49.60	0	0.00	48.20	1	10,619	0.01%
2024/03/14	2	50.85	0	0.00	49.10	2	10,776	0.02%
2024/03/13	3	55.10	0	0.00	53.10	3	10,942	0.03%
2024/03/12	9	63.14	2	64.10	59.00	7	11,178	0.06%
2024/03/08	6	63.02	3	64.23	61.90	3	12,714	0.02%
2024/03/07	18	64.89	26	65.15	64.20	-8	13,477	-0.06%
2024/03/06	30	62.59	29	64.76	64.20	1	13,074	0.01%
2024/03/05	15	58.73	31	59.09	60.20	-16	11,912	-0.13%
2024/03/04	1	54.80	15	54.73	54.80	-14	10,584	-0.13%
2024/03/01	15	49.55	24	47.94	49.90	-9	10,009	-0.09%
2024/02/29	2	45.23	1	45.40	45.40	1	9,648	0.01%
2024/02/26	0	0.00	2	46.43	45.65	-2	9,826	-0.02%
2024/02/23	4	47.65	14	46.97	46.35	-10	9,839	-0.10%
2024/02/22	10	47.77	5	48.00	47.80	5	9,821	0.05%
2024/02/21	10	46.85	5	46.19	46.35	5	9,709	0.05%
2024/02/20	0	0.00	2	46.30	46.15	-2	9,721	-0.02%
2024/02/19	0	0.00	3	46.72	46.40	-3	9,740	-0.03%
2024/02/16	0	0.00	5	47.05	46.90	-5	9,819	-0.05%
2024/02/15	13	46.31	18	47.07	47.20	-5	9,742	-0.05%
2024/02/05	1	44.25	2	44.58	44.30	-1	9,598	-0.01%
2024/02/02	1	44.20	14	44.02	44.65	-13	9,665	-0.13%
2024/02/01	0	0.00	5	41.75	41.50	-5	9,748	-0.05%
2024/01/30	0	0.00	18	42.49	42.30	-18	10,470	-0.17%
2024/01/29	6	42.28	4	42.65	42.50	2	10,609	0.02%
2024/01/26	13	42.27	0	0.00	42.50	13	10,706	0.12%
2024/01/24	1	43.65	1	43.65	43.25	0	10,793	0.00%
2024/01/23	2	43.70	0	0.00	44.00	2	10,874	0.02%
2024/01/22	1	44.85	1	44.70	44.35	0	10,938	0.00%
2024/01/19	3	43.10	12	43.39	43.45	-9	11,086	-0.08%
2024/01/18	2	41.35	0	0.00	40.65	2	11,030	0.02%
2024/01/17	1	42.35	0	0.00	41.20	1	11,343	0.01%
2024/01/15	10	43.20	0	0.00	43.35	10	11,384	0.09%
2024/01/12	0	0.00	2	43.60	43.00	-2	11,437	-0.02%
2024/01/11	3	43.30	1	43.55	43.80	2	11,544	0.02%
2024/01/10	1	42.85	1	43.30	42.85	0	11,726	0.00%
2024/01/09	0.4	45.65	0	0.00	45.50	0.4	11,797	0.00%
2024/01/05	0	0.00	2	45.80	45.40	-2	11,962	-0.02%
2024/01/04	1	45.90	0	0.00	45.65	1	12,262	0.01%
2024/01/03	1	47.20	1	47.00	46.55	0	12,894	0.00%
2024/01/02	18	46.42	0	0.00	46.20	18	13,928	0.13%
2023/12/29	5	46.85	0	0.00	46.90	5	14,360	0.03%
2023/12/27	0	0.00	1	47.10	47.05	-1	15,372	-0.01%
2023/12/26	10	47.78	10	47.45	47.65	0	15,625	0.00%
2023/12/25	26	48.56	25	47.51	47.45	1	15,918	0.01%
2023/12/22	3	49.25	0	0.00	48.00	3	15,866	0.02%
2023/12/14	5	48.40	0	0.00	47.40	5	15,917	0.03%
2023/12/12	6	46.35	14	46.49	46.30	-8	15,934	-0.05%
2023/12/11	7	47.49	0	0.00	47.20	7	16,025	0.04%
2023/12/08	2	50.65	38	50.24	50.20	-36	15,844	-0.23%
2023/12/07	15	50.74	12	51.81	50.70	3	15,638	0.02%
2023/12/06	61	51.94	37	52.00	51.40	24	15,278	0.16%
2023/12/05	21	49.89	36	50.40	51.00	-15	14,422	-0.10%
2023/12/04	74	49.85	32	51.80	48.70	42	13,859	0.30%
2023/12/01	11	47.67	8	47.74	47.70	3	12,644	0.02%
2023/11/30	7	46.60	5	46.33	45.90	2	12,205	0.02%
2023/11/29	16	45.56	11	45.53	45.30	5	11,862	0.04%
2023/11/28	0	0.00	2	44.10	44.00	-2	11,853	-0.02%
2023/11/27	1	44.45	0	0.00	43.85	1	11,919	0.01%
2023/11/22	1	45.35	0	0.00	45.25	1	12,058	0.01%
2023/11/21	2	46.50	0	0.00	45.75	2	12,197	0.02%
2023/11/20	3	46.37	0	0.00	46.10	3	12,813	0.02%
2023/11/17	0	0.00	2	44.35	44.85	-2	14,309	-0.01%
2023/11/15	0	0.00	1	44.80	44.90	-1	14,760	-0.01%
2023/11/14	1	45.10	0	0.00	45.30	1	14,880	0.01%
2023/11/13	0	0.00	1	45.45	44.85	-1	15,082	-0.01%
2023/11/10	0	0.00	10	44.69	44.90	-10	15,201	-0.07%
2023/11/09	6	46.56	9	46.31	45.80	-3	15,205	-0.02%
2023/11/08	7	47.28	12	47.64	47.90	-5	15,065	-0.03%
2023/11/07	7	45.14	5	44.99	45.10	2	14,537	0.01%
2023/11/06	4	44.94	2	45.10	44.30	2	14,612	0.01%
2023/11/03	1	43.90	1	43.55	43.80	0	14,688	0.00%
2023/11/02	0	0.00	0.1	43.10	43.20	-0.1	14,779	0.00%
2023/10/31	0	0.00	1	42.00	42.00	-1	15,237	-0.01%
2023/10/27	5	44.54	6	44.63	44.00	-1	15,576	-0.01%
2023/10/26	3	42.83	1	43.05	42.65	2	15,682	0.01%
2023/10/25	15	45.14	12	45.62	44.20	3	15,879	0.02%
2023/10/23	0	0.00	3	41.75	41.60	-3	16,109	-0.02%
2023/10/20	1	42.65	0	0.00	42.05	1	16,600	0.01%
2023/10/19	1	41.55	2	41.50	42.75	-1	17,587	-0.01%
2023/10/18	4	42.10	3	42.98	41.60	1	18,271	0.01%
2023/10/17	3	45.25	0	0.00	45.40	3	18,212	0.02%
2023/10/16	0	0.00	3	45.98	45.90	-3	18,164	-0.02%
2023/10/13	6	47.57	10	47.41	47.60	-4	18,160	-0.02%
2023/10/12	13	48.56	15	48.64	49.00	-2	18,127	-0.01%
2023/10/11	21.3	49.44	14	48.94	47.75	7.3	17,925	0.04%
2023/10/06	11.3	50.66	17	50.66	50.30	-5.7	17,455	-0.03%
2023/10/05	2	47.50	3	48.03	47.80	-1	16,426	-0.01%
2023/10/04	0	0.00	1	46.50	46.35	-1	16,046	-0.01%
2023/10/03	8	47.90	8	45.85	45.50	0	15,674	0.00%
2023/10/02	7	46.40	10	47.46	48.65	-3	15,185	-0.02%
2023/09/28	9	44.91	5.2	44.64	44.25	3.8	16,424	0.02%
2023/09/27	1	42.80	3	42.45	42.55	-2	16,695	-0.01%
2023/09/26	3	43.57	2	44.53	43.00	1	17,332	0.01%
2023/09/25	6	44.83	1	44.60	44.40	5	17,351	0.03%
2023/09/22	3	44.33	2	44.45	44.45	1	17,734	0.01%
2023/09/20	1	43.10	3	43.20	42.50	-2	17,955	-0.01%
2023/09/19	0	0.00	2	42.45	41.50	-2	17,942	-0.01%
2023/09/15	2	44.25	0	0.00	44.50	2	18,519	0.01%
2023/09/14	5	43.92	3	43.27	44.20	2	18,421	0.01%
2023/09/13	1	39.95	4	40.06	40.20	-3	18,323	-0.02%
2023/09/11	1	42.45	2	42.40	41.95	-1	19,062	-0.01%
2023/09/08	8	45.17	5	46.15	44.75	3	19,023	0.02%
2023/09/07	12	45.06	2	45.20	45.15	10	19,001	0.05%
2023/09/06	4	45.10	3	44.95	45.10	1	18,968	0.01%
2023/09/05	1.2	42.47	0	0.00	42.60	1.2	18,936	0.01%
2023/09/01	1	43.10	0	0.00	42.25	1	19,230	0.01%
2023/08/31	1	44.35	0	0.00	44.35	1	19,307	0.01%
2023/08/30	0	0.00	1	44.10	44.40	-1	19,443	-0.01%
2023/08/29	0	0.00	15	44.45	43.80	-15	19,867	-0.08%
2023/08/28	1	44.50	1	44.10	43.95	0	20,783	0.00%
2023/08/25	14	45.87	15	45.46	45.75	-1	20,915	0.00%
2023/08/24	44	48.19	50	48.10	46.95	-6	21,849	-0.03%
2023/08/23	35	48.65	28	49.27	48.65	7	21,402	0.03%
2023/08/22	13	44.35	14	44.53	46.20	-1	19,930	-0.01%
2023/08/18	12	43.31	12	43.74	42.95	0	19,734	0.00%
2023/08/17	14	43.50	80	43.63	44.00	-66	19,509	-0.34%
2023/08/16	3	41.15	15	41.95	42.50	-12	19,277	-0.06%
2023/08/15	14	40.66	2	40.95	40.85	12	19,108	0.06%
2023/08/14	7	39.89	3	40.23	39.35	4	18,982	0.02%
2023/08/11	5	41.00	0	0.00	40.15	5	18,871	0.03%
2023/08/10	12	40.22	2	40.20	40.40	10	18,786	0.05%
2023/08/09	15	43.12	13	42.62	42.35	2	18,605	0.01%
2023/08/08	3	42.20	5	42.03	42.50	-2	18,427	-0.01%
2023/08/07	3	41.03	34	43.10	43.25	-31	18,354	-0.17%
2023/08/04	18	42.13	13	41.55	41.30	5	18,337	0.03%
2023/08/02	33	41.90	14	41.71	41.30	19	18,184	0.10%
2023/08/01	44	44.89	25	44.81	44.30	19	18,089	0.11%
2023/07/31	39	47.48	22	46.95	46.00	17	17,848	0.10%
2023/07/28	23	48.73	2	48.40	48.60	21	17,598	0.12%
2023/07/27	26	51.46	25	52.41	51.10	1	17,391	0.01%
2023/07/26	11	51.78	13	52.14	51.20	-2	17,194	-0.01%
2023/07/25	36	54.16	23	53.93	53.80	13	16,890	0.08%
2023/07/24	31	56.87	40	56.60	53.40	-9	16,374	-0.05%
2023/07/21	37	55.40	20	55.62	56.80	17	15,362	0.11%
2023/07/20	7	51.61	9	51.51	52.50	-2	14,673	-0.01%
2023/07/19	3	48.03	2	47.80	47.80	1	14,617	0.01%
2023/07/18	4	48.03	2	47.80	46.70	2	14,582	0.01%
2023/07/17	7	44.56	1	44.00	47.40	6	14,529	0.04%
2023/07/14	4	44.78	2	44.40	44.65	2	14,499	0.01%
2023/07/13	2	43.23	10	43.75	43.35	-8	14,731	-0.05%
2023/07/12	0	0.00	1	40.20	40.65	-1	14,861	-0.01%
2023/07/11	1	41.30	1	39.80	41.30	0	15,051	0.00%
2023/07/10	9	41.78	1	39.90	39.90	8	15,141	0.05%
2023/07/07	7	43.04	3	44.13	43.90	4	15,358	0.03%
2023/07/06	52	43.35	57	43.69	44.25	-5	15,293	-0.03%
2023/07/05	1	42.55	0	0.00	42.70	1	13,776	0.01%
2023/07/04	12	37.25	3	37.53	38.85	9	13,225	0.07%
2023/07/03	0	0.00	10	35.35	35.35	-10	12,594	-0.08%
2023/06/30	6	30.33	14	31.43	32.15	-8	12,583	-0.06%
2023/06/29	3	29.18	27	29.17	29.25	-24	12,114	-0.20%
2023/06/28	2	28.00	12	27.93	28.20	-10	11,908	-0.08%
2023/06/27	26	26.97	4	27.15	26.70	22	11,806	0.19%
2023/06/26	18	27.91	0	0.00	27.80	18	11,821	0.15%
2023/06/21	28	30.45	144	29.71	29.70	-116	12,075	-0.96%	大賣/鉅額交易
2023/06/20	115	28.39	0	0.00	28.90	115	11,725	0.98%	大買/鉅額交易
2023/06/19	1	27.80	0	0.00	28.35	1	12,081	0.01%
2023/06/16	10	27.96	5	28.16	27.90	5	12,299	0.04%
2023/06/15	6	29.68	15	30.13	30.45	-9	11,948	-0.08%
2023/06/09	5	29.50	0	0.00	29.30	5	11,294	0.04%
2023/06/08	0	0.00	1	29.70	28.95	-1	11,213	-0.01%
2023/06/07	10	30.43	6	30.28	30.05	4	11,259	0.04%
2023/06/06	3	30.35	1	30.00	29.75	2	11,247	0.02%
2023/06/05	2	30.35	0	0.00	30.20	2	11,658	0.02%
2023/06/02	11	30.40	10	29.95	29.85	1	12,077	0.01%
2023/06/01	5	29.34	16	29.73	29.65	-11	11,919	-0.09%
2023/05/31	1	28.30	1	28.55	29.25	0	11,164	0.00%
2023/05/30	22	26.18	30	26.26	26.60	-8	10,899	-0.07%
2023/05/29	25	24.98	32.2	25.46	25.65	-7.2	9,856	-0.07%
2023/05/26	32	23.19	39	23.15	23.35	-7	9,703	-0.07%
2023/05/25	29	23.11	33	22.80	23.15	-4	9,570	-0.04%
2023/05/24	0	0.00	4	21.75	21.80	-4	9,309	-0.04%
2023/05/23	1	21.30	1	21.50	21.40	0	9,344	0.00%
2023/05/22	1	21.05	4	21.16	21.10	-3	9,452	-0.03%
2023/05/19	2	20.68	0	0.00	20.60	2	9,525	0.02%
2023/05/18	0	0.00	1	21.20	21.05	-1	9,581	-0.01%
2023/05/17	0	0.00	1	20.90	20.70	-1	9,669	-0.01%
2023/05/16	0	0.00	1	20.70	20.50	-1	9,747	-0.01%
2023/05/12	6	20.58	1	20.40	20.50	5	10,345	0.05%
2023/05/11	5	20.27	1	20.35	20.10	4	10,387	0.04%
2023/05/10	21	21.46	0	0.00	21.20	21	10,313	0.20%
2023/05/09	3	23.53	1	23.70	23.50	2	10,074	0.02%
2023/05/08	0	0.00	13	23.83	24.15	-13	10,157	-0.13%
2023/05/05	1	23.20	1	23.55	23.20	0	10,187	0.00%
2023/05/04	13	23.42	2	24.00	23.45	11	10,222	0.11%
2023/05/03	1	23.15	1	23.55	23.45	0	10,159	0.00%
2023/05/02	3	23.80	54	23.43	23.80	-51	10,212	-0.50%
2023/04/28	10	22.50	1	22.50	22.45	9	10,164	0.09%
2023/04/27	1	22.05	1	22.20	22.15	0	10,217	0.00%
2023/04/26	4	22.26	3	22.60	22.50	1	10,264	0.01%
2023/04/25	5	22.68	30	22.58	22.40	-25	10,272	-0.24%
2023/04/24	0	0.00	4	22.89	23.35	-4	10,150	-0.04%
2023/04/21	6	22.28	4	22.63	22.05	2	10,059	0.02%
2023/04/20	3	22.85	1	23.45	22.70	2	10,018	0.02%
2023/04/19	12	23.81	39	23.29	23.20	-27	9,975	-0.27%
2023/04/18	44	24.39	34	24.92	23.70	10	9,892	0.10%
2023/04/17	57	24.23	6	24.28	24.00	51	9,623	0.53%
2023/04/14	0	0.00	9	23.57	23.30	-9	9,320	-0.10%
2023/04/13	12	22.62	3	23.03	22.55	9	9,099	0.10%
2023/04/12	3	22.80	12	22.95	23.35	-9	8,983	-0.10%
2023/04/11	2	22.03	0	0.00	21.95	2	8,793	0.02%
2023/04/10	1	22.15	1	22.40	22.15	0	8,794	0.00%
2023/04/07	1	22.05	2	22.25	22.05	-1	8,836	-0.01%
2023/04/06	6	22.05	2	22.28	22.30	4	8,879	0.05%
2023/03/31	2	21.95	3	22.30	22.25	-1	8,869	-0.01%
2023/03/30	1	22.25	2	22.70	22.30	-1	8,976	-0.01%
2023/03/29	2	22.33	3	22.47	22.30	-1	9,062	-0.01%
2023/03/27	31	22.42	44	22.49	22.50	-13	9,187	-0.14%
2023/03/24	28	22.35	32	22.71	22.30	-4	9,220	-0.04%
2023/03/23	82	22.21	80	22.08	21.70	2	9,222	0.02%
2023/03/22	33	23.67	15	23.23	22.95	18	9,653	0.19%
2023/03/21	28	22.59	33	22.89	23.65	-5	9,430	-0.05%
2023/03/20	0	0.00	1	21.45	21.50	-1	9,139	-0.01%
2023/03/17	1	21.10	1	21.35	21.20	0	9,090	0.00%
2023/03/16	21	21.25	20	20.85	20.85	1	9,047	0.01%
2023/03/15	0	0.00	1	21.95	21.60	-1	8,960	-0.01%
2023/03/14	41	21.76	15	21.40	21.30	26	8,907	0.29%
2023/03/13	1	21.75	0	0.00	21.85	1	8,841	0.01%
2023/03/10	13	22.46	14	22.33	22.05	-1	8,727	-0.01%
2023/03/09	29	22.37	7	22.81	22.05	22	8,491	0.26%
2023/03/08	17	23.03	22	23.07	23.10	-5	8,274	-0.06%
2023/03/07	13	24.55	7	24.91	24.80	6	7,653	0.08%
2023/03/06	6	24.34	2	23.78	24.80	4	6,998	0.06%
2023/03/03	9	22.01	4	21.50	22.55	5	6,585	0.08%
2023/02/24	1	21.45	0	0.00	20.75	1	6,144	0.02%
2023/02/22	0	0.00	6	20.18	20.15	-6	5,930	-0.10%
2023/02/21	6	20.95	1	20.90	20.85	5	5,865	0.09%
2023/02/20	0	0.00	2	20.60	20.55	-2	5,785	-0.03%
2023/02/17	5	20.40	0	0.00	20.30	5	5,644	0.09%
2023/02/13	3	19.47	3	19.08	18.75	0	5,290	0.00%
2023/02/08	0	0.00	1	20.15	19.85	-1	4,553	-0.02%
2023/02/06	1	20.00	0	0.00	19.80	1	4,426	0.02%
2023/01/31	1	19.10	1	19.60	19.55	0	3,842	0.00%
2023/01/12	0	0.00	1	17.80	17.80	-1	3,386	-0.03%
2023/01/10	2	18.20	0	0.00	17.50	2	3,334	0.06%
2022/12/29	5	17.75	5	17.45	17.50	0	2,993	0.00%
2022/12/28	0	0.00	17	19.03	18.90	-17	2,841	-0.60%
2022/12/27	30	19.60	13	19.35	19.45	17	2,784	0.61%
2022/12/26	1	20.70	1	19.50	19.50	0	2,708	0.00%
2022/12/22	10	20.00	10	20.75	20.60	0	2,575	0.00%
2022/12/21	8	20.34	8	19.89	20.00	0	2,384	0.00%
2022/12/20	31	20.66	31	19.70	19.75	0	2,234	0.00%
2022/12/19	30	21.17	30	20.72	20.80	0	2,114	0.00%
2022/12/16	11	21.25	10	21.40	21.70	1	1,955	0.05%
2022/12/15	17	22.11	16	22.05	22.20	1	1,757	0.06%
2022/12/14	234	20.00	234	20.26	21.40	0	1,315	0.00%	大買/大賣/
2022/12/05	0	0.00	5	16.70	16.65	-5	410	-1.22%
2022/12/02	0	0.00	5	16.21	16.20	-5	399	-1.25%
2022/12/01	4	16.05	0	0.00	16.05	4	399	1.00%
2022/10/18	0	0.00	1	13.90	14.00	-1	1,432	-0.07%
2022/09/06	1	15.65	0	0.00	15.50	1	1,397	0.07%
2022/09/02	0	0.00	3	16.70	16.50	-3	1,401	-0.21%
2022/09/01	3	17.10	0	0.00	16.65	3	1,425	0.21%
2022/08/29	0	0.00	3	15.90	15.90	-3	1,464	-0.20%
2022/08/26	3	17.00	0	0.00	16.70	3	1,449	0.21%
2022/08/25	20	16.84	15	16.63	16.55	5	1,415	0.35%
2022/08/22	0	0.00	1	16.40	16.50	-1	1,368	-0.07%
2022/08/17	3	16.32	1	15.90	16.45	2	1,704	0.12%
2022/08/12	0	0.00	1	15.50	15.45	-1	2,267	-0.04%
2022/08/11	5	16.16	0	0.00	15.45	5	2,254	0.22%
2022/08/10	1	15.90	0	0.00	15.75	1	2,136	0.05%
2022/08/09	5	16.00	11	15.93	15.80	-6	2,114	-0.28%
2022/08/08	0	0.00	6	15.80	15.60	-6	2,084	-0.29%
2022/08/05	12	16.30	0	0.00	16.30	12	1,991	0.60%
2022/08/04	0	0.00	40	15.15	14.85	-40	1,863	-2.15%
2022/07/12	0	0.00	6	12.90	12.85	-6	1,643	-0.36%
2022/06/30	0	0.00	10	13.35	13.35	-10	1,612	-0.62%
2022/06/29	3	13.55	0	0.00	13.55	3	1,605	0.19%
2022/06/28	0	0.00	3	14.25	13.85	-3	1,602	-0.19%
2022/06/27	10	14.00	0	0.00	14.00	10	1,600	0.62%
2022/06/24	0	0.00	6	13.60	13.75	-6	1,599	-0.38%
2022/06/16	4	14.25	0	0.00	14.00	4	1,560	0.26%
2022/06/15	0	0.00	3	14.25	14.25	-3	1,549	-0.19%
2022/06/13	23	14.44	0	0.00	14.30	23	1,529	1.50%
2022/06/10	16	15.28	0	0.00	15.10	16	1,500	1.07%
2022/06/09	16	15.62	10	16.25	15.95	6	1,464	0.41%
2022/06/08	0	0.00	8	14.95	14.90	-8	1,377	-0.58%
2022/06/06	3	14.70	0	0.00	14.70	3	1,367	0.22%
2022/06/02	2	14.65	1	14.80	14.65	1	1,361	0.07%
2022/06/01	3	14.85	3	14.80	14.80	0	1,346	0.00%
2022/05/31	5	15.47	6	15.30	15.35	-1	1,308	-0.08%
2022/05/30	2	15.00	0	0.00	15.15	2	1,264	0.16%
2022/05/27	3	15.10	0	0.00	14.95	3	1,241	0.24%
2022/05/26	0	0.00	20	15.40	15.10	-20	1,129	-1.77%
2022/05/25	46	15.98	76	15.50	15.45	-30	1,000	-3.00%
2022/05/24	106	16.73	74	16.23	15.40	32	784	4.08%	大買/
2022/05/23	19	15.94	1	15.95	16.30	18	366	4.91%
2022/05/16	1	13.65	0	0.00	13.60	1	144	0.69%
2022/04/28	0.1	13.30	0	0.00	13.40	0.1	163	0.06%
2022/04/25	0	0.00	0.1	13.40	13.30	-0.1	166	-0.06%
2022/04/07	0	0.00	15	13.20	13.20	-15	284	-5.27%
2022/03/07	1	13.30	0	0.00	13.25	1	1,106	0.09%
2022/02/24	1	13.45	0	0.00	13.30	1	1,130	0.09%
2022/01/26	1	13.45	0	0.00	13.40	1	1,146	0.09%
2022/01/10	0	0.00	2	15.15	15.40	-2	1,107	-0.18%
2022/01/07	2	15.20	0	0.00	14.90	2	1,098	0.18%
2021/12/30	0	0.00	2	15.50	15.45	-2	1,029	-0.19%
2021/12/17	0	0.00	10	14.53	14.55	-10	757	-1.32%
2021/12/16	0	0.00	2	14.60	14.70	-2	733	-0.27%
2021/12/15	15	15.66	3	16.15	14.80	12	679	1.77%
2021/12/13	0	0.00	4	14.15	15.20	-4	353	-1.13%
2021/12/06	2	13.75	0	0.00	13.85	2	260	0.77%
2021/11/29	5	13.88	0	0.00	13.85	5	173	2.88%
2021/10/08	0	0.00	2	12.65	12.50	-2	319	-0.63%
2021/09/03	2	12.55	0	0.00	12.55	2	485	0.41%
2021/08/24	0	12.60	0	0.00	12.55	0	501	0.00%
2021/07/26	0	0.00	1	14.45	14.15	-1	649	-0.15%
2021/07/21	31	14.59	30	14.22	13.85	1	726	0.14%
2021/06/30	1	13.85	1	13.65	13.75	0	1,000	0.00%
2021/06/18	0	0.00	2	13.15	13.15	-2	995	-0.20%
2021/05/17	0.1	12.60	0	0.00	12.25	0.1	1,241	0.01%
2021/05/12	3	12.92	0	0.00	13.00	3	1,208	0.25%
2021/04/29	1	16.60	0	0.00	15.70	1	1,108	0.09%
2021/04/28	12	16.25	1	16.50	16.10	11	1,084	1.01%
2021/04/22	0	0.00	15	16.23	15.45	-15	1,037	-1.45%
2021/04/21	14	16.11	1	16.15	16.05	13	996	1.31%
2021/04/16	2	15.45	0	0.00	15.60	2	973	0.21%
2021/04/13	1	16.05	1	15.70	15.45	0	1,272	0.00%
2021/04/12	5	15.55	0	0.00	15.65	5	1,368	0.37%
2021/04/08	11	15.20	5	15.72	15.90	6	1,358	0.44%
2021/03/31	0	0.00	4	14.60	14.40	-4	1,373	-0.29%
2021/03/23	1	14.15	5	14.30	14.10	-4	1,686	-0.24%
2021/03/22	5	14.50	0	0.00	14.50	5	1,675	0.30%
2021/03/18	4	14.50	0	0.00	14.35	4	1,595	0.25%
2021/03/17	4	14.50	4	14.60	14.65	0	1,565	0.00%
2021/02/17	0	0.00	1	13.35	13.30	-1	1,476	-0.07%
2021/01/19	0	0.00	1	14.25	14.25	-1	1,425	-0.07%
2021/01/08	6	15.43	6	15.56	15.00	0	1,351	0.00%
2021/01/07	0	0.00	1.7	15.76	15.75	-1.7	1,199	-0.14%
2021/01/06	5	17.35	0	0.00	15.95	5	1,157	0.43%
2021/01/05	5	16.52	36	17.20	17.20	-31	997	-3.11%
2021/01/04	1	15.75	10	15.55	15.65	-9	839	-1.07%
2020/12/30	0	0.00	2	15.40	15.25	-2	785	-0.25%
2020/12/29	0	0.00	3	15.40	15.60	-3	773	-0.39%
2020/12/28	12	15.73	20	15.48	15.65	-8	748	-1.07%
2020/12/25	2	14.90	2	15.30	15.00	0	689	0.00%
2020/12/24	47	15.74	0	0.00	15.65	47	647	7.26%
2020/12/23	5	15.00	23	14.36	15.05	-18	486	-3.70%
2020/12/22	24	13.83	31	14.10	13.70	-7	377	-1.85%
2020/12/09	15	13.83	0	0.00	13.80	15	278	5.39%
2020/12/08	0	0.00	2	13.60	13.65	-2	274	-0.73%
2020/12/03	10	13.63	0	0.00	13.40	10	275	3.63%
2020/11/30	0	0.00	4	13.40	13.40	-4	284	-1.41%
2020/11/19	0	0.00	1	13.00	13.00	-1	368	-0.27%
2020/11/06	0	0.00	3	12.90	12.90	-3	379	-0.79%
2020/11/05	0	0.00	2	12.83	12.90	-2	382	-0.52%
2020/11/04	1	12.60	5	12.50	12.60	-4	438	-0.91%
2020/11/03	5	12.35	0	0.00	12.40	5	437	1.14%
2020/10/30	3	12.40	0	0.00	12.35	3	447	0.67%
2020/10/27	0	0.00	4	12.85	12.85	-4	443	-0.90%
2020/10/14	5	12.65	1	12.80	12.80	4	460	0.87%
2020/10/12	1	12.65	0	0.00	12.70	1	469	0.21%
2020/10/06	2	13.00	0	0.00	13.00	2	488	0.41%
2020/10/05	2	13.00	0	0.00	12.90	2	502	0.40%
2020/09/28	1	13.00	0	0.00	13.05	1	614	0.16%
2020/09/23	2	13.50	0	0.00	13.50	2	667	0.30%
2020/09/21	0	0.00	4	14.25	14.10	-4	738	-0.54%
2020/09/17	2	13.70	0	0.00	13.65	2	725	0.28%
2020/09/14	1	13.50	0	0.00	13.60	1	725	0.14%
2020/09/08	1	13.75	0	0.00	13.85	1	707	0.14%
2020/09/03	1	14.00	0	0.00	13.95	1	703	0.14%
2020/09/01	0	0.00	6	13.86	13.90	-6	698	-0.86%
2020/08/31	5	14.15	0	0.00	14.15	5	690	0.72%
2020/08/28	0	0.00	1	13.25	13.45	-1	635	-0.16%
2020/08/25	0	0.00	6	13.00	13.00	-6	622	-0.96%
2020/08/18	6	12.80	15	12.80	12.85	-9	605	-1.49%
2020/08/10	0	0.00	13	13.16	13.30	-13	590	-2.20%
2020/07/13	8	13.25	0	0.00	13.25	8	483	1.65%
2020/07/09	0	0.00	20	14.25	14.00	-20	470	-4.26%
2020/07/07	27	14.57	0	0.00	14.25	27	455	5.92%
2020/07/03	0	0.00	1	13.25	13.20	-1	308	-0.32%
2020/07/01	1	13.80	0	0.00	13.40	1	298	0.33%
2020/05/21	0	0.00	1	12.50	12.55	-1	267	-0.37%
2020/05/20	1	12.55	0	0.00	12.50	1	266	0.38%
2020/05/19	2	12.80	0	0.00	12.40	2	269	0.74%
2020/05/14	0	0.00	1	12.50	12.55	-1	271	-0.37%
2020/05/13	1	12.80	0	0.00	12.75	1	271	0.37%
2020/04/28	0	0.00	8	12.40	12.40	-8	279	-2.86%
2020/04/10	0	0.00	1	12.10	12.05	-1	277	-0.36%
2020/03/27	1	11.05	0	0.00	11.10	1	302	0.33%
2020/03/26	0	0.00	20	11.15	11.20	-20	305	-6.55%
2020/03/24	20	10.85	0	0.00	11.00	20	348	5.74%
2020/03/13	2	11.00	2	11.10	11.40	0	315	0.00%
2020/02/07	0.3	12.10	0	0.00	12.05	0.3	302	0.09%
2019/12/30	8	14.70	0	0.00	14.65	8	429	1.86%
2019/12/27	0	0.00	1	14.75	14.70	-1	426	-0.23%
2019/12/26	0	0.00	1	14.80	14.65	-1	414	-0.24%
2019/12/20	1	14.75	1	15.20	14.75	0	403	0.00%
2019/12/19	0	0.00	2	14.85	15.10	-2	405	-0.49%
2019/12/16	1	14.25	0	0.00	14.25	1	367	0.27%
2019/12/05	0	0.00	1	14.20	14.15	-1	378	-0.26%
2019/11/07	0	0.00	1	14.20	14.00	-1	396	-0.25%
2019/10/09	1	14.25	12	14.53	14.45	-11	430	-2.56%
2019/10/01	0	0.00	2	13.75	13.75	-2	295	-0.68%
2019/09/06	8	14.25	0	0.00	14.20	8	280	2.86%
2019/09/04	20	14.00	20	14.32	14.25	0	282	0.00%
2019/09/03	0	0.00	5	14.10	14.00	-5	272	-1.84%
2019/09/02	5	14.00	0	0.00	14.10	5	270	1.85%
2019/08/30	0	0.00	10	14.20	14.00	-10	269	-3.71%
2019/08/27	10	14.00	0	0.00	13.85	10	263	3.79%
2019/08/23	0	0.00	8	14.35	14.30	-8	263	-3.04%
2019/08/21	10	14.21	2	14.35	14.30	8	257	3.10%
2019/08/20	3	14.12	2	14.40	14.30	1	258	0.39%
2019/08/12	0	0.00	1	14.25	14.25	-1	274	-0.36%
2019/07/29	0	0.00	10	14.95	15.00	-10	373	-2.68%
2019/07/26	1	15.10	0	0.00	15.00	1	400	0.25%
2019/07/25	2	15.20	0	0.00	15.30	2	411	0.49%
2019/07/23	1	15.20	0	0.00	15.20	1	513	0.19%
2019/07/18	0.4	15.05	0	0.00	15.05	0.4	612	0.07%
2019/07/15	1	15.35	17	15.20	15.25	-16	661	-2.42%
2019/07/10	1	15.35	0	0.00	15.35	1	725	0.14%
2019/07/08	10	15.50	0	0.00	15.45	10	745	1.34%
2019/07/04	0	0.00	2	15.88	15.80	-2	759	-0.26%
2019/07/03	0	0.00	1	15.40	15.50	-1	762	-0.13%
2019/07/02	0	0.00	5	15.25	15.30	-5	766	-0.65%
2019/06/24	5	15.10	0	0.00	15.25	5	1,030	0.49%
2019/06/14	0	0.00	1	15.30	15.25	-1	1,343	-0.07%
2019/06/05	0	0.00	1	15.20	15.05	-1	1,364	-0.07%
2019/05/30	1	15.20	0	0.00	15.15	1	1,370	0.07%
2019/05/24	1	14.95	0	0.00	14.75	1	1,429	0.07%
2019/05/22	6	15.24	5	15.30	15.20	1	1,462	0.07%
2019/05/20	1	15.10	0	0.00	15.00	1	1,508	0.07%
2019/05/16	1	16.00	0	0.00	15.70	1	1,499	0.07%
2019/05/14	5	15.70	5	15.82	16.00	0	1,509	0.00%
2019/05/10	3	16.42	1	16.60	16.35	2	1,505	0.13%
2019/05/09	3	16.75	0	0.00	16.20	3	1,513	0.20%
2019/05/08	5	17.70	5	17.95	17.80	0	1,468	0.00%
2019/05/07	5	17.90	5	18.10	17.90	0	1,461	0.00%
2019/04/30	0	0.00	1	18.60	18.50	-1	1,384	-0.07%
2019/04/29	0	0.00	2	18.50	18.70	-2	1,335	-0.15%
2019/04/25	0	0.00	3	18.25	17.75	-3	1,230	-0.24%
2019/04/24	0	0.00	2	18.05	18.50	-2	1,174	-0.17%
2019/04/23	0	0.00	2	17.50	17.50	-2	1,153	-0.17%
2019/04/19	2	18.20	1	18.15	18.05	1	1,134	0.09%
2019/04/18	0	0.00	36	18.19	17.70	-36	1,101	-3.27%
2019/04/17	1	17.55	0	0.00	17.45	1	1,048	0.10%
2019/04/15	0	0.00	11	17.72	17.80	-11	1,033	-1.06%
2019/04/12	1	17.40	10	17.50	17.30	-9	1,018	-0.88%
2019/04/10	0	0.00	5	17.90	17.80	-5	1,003	-0.50%
2019/04/09	2	17.80	1	17.85	17.75	1	996	0.10%
2019/04/08	0	0.00	5	18.15	18.10	-5	991	-0.50%
2019/04/02	1	17.95	0	0.00	17.80	1	975	0.10%
2019/04/01	16	18.00	0	0.00	17.95	16	961	1.66%
2019/03/29	1	17.95	0	0.00	17.95	1	936	0.11%
2019/03/28	5	18.49	0	0.00	18.20	5	909	0.55%
2019/03/27	10	18.90	0	0.00	18.90	10	782	1.28%
2019/03/26	5	18.20	0	0.00	17.90	5	720	0.69%
2019/03/25	3	16.80	3	16.83	17.40	0	515	0.00%
2019/02/26	30	16.85	0	0.00	16.85	30	424	7.06%
2019/02/25	0	0.00	1.5	16.55	17.05	-1.5	394	-0.38%
2019/02/20	5	16.50	0	0.00	16.60	5	343	1.45%
2019/01/09	0	0.00	1	14.85	14.75	-1	276	-0.36%
2018/12/26	0	0.00	2	13.50	13.55	-2	325	-0.61%
2018/12/19	1	14.70	0	0.00	14.60	1	339	0.29%
2018/12/18	1	14.65	1	15.10	14.75	0	346	0.00%
2018/12/17	0	0.00	1	15.50	15.10	-1	345	-0.29%
2018/12/06	1.4	14.60	0	0.00	14.50	1.4	369	0.38%
2018/12/05	1	15.00	0	0.00	14.95	1	382	0.26%
2018/12/03	1	15.05	0	0.00	14.95	1	435	0.23%
2018/11/13	1	14.90	0	0.00	15.00	1	425	0.24%
2018/11/09	0	14.65	0	0.00	14.65	0	433	0.00%
2018/10/17	0.1	13.85	0	0.00	13.75	0.1	479	0.02%
2018/09/19	1	17.05	1	16.75	16.60	0	728	0.00%
2018/09/14	1	16.40	1	16.90	16.75	0	709	0.00%
2018/09/11	4	16.00	4	16.00	16.10	0	692	0.00%
2018/09/10	0	0.00	1	16.60	16.25	-1	678	-0.15%
2018/09/03	1	15.90	0	0.00	16.00	1	642	0.16%
2018/08/06	0	0.00	2	17.50	17.30	-2	750	-0.27%
2018/07/10	0	0.00	1	16.90	16.85	-1	866	-0.12%
2018/07/06	1	16.50	0	0.00	16.35	1	947	0.11%
2018/07/03	41	17.94	44	17.97	17.55	-3	956	-0.31%
2018/07/02	3	18.22	11	17.16	17.90	-8	900	-0.89%
2018/06/08	10	17.75	11	17.88	17.70	-1	856	-0.12%
2018/06/05	2	17.20	0	0.00	17.10	2	840	0.24%
2018/06/04	0	0.00	4	17.30	17.15	-4	842	-0.47%
2018/05/31	2	16.65	0	0.00	16.65	2	833	0.24%
2018/05/28	2	16.85	0	0.00	17.05	2	824	0.24%
2018/05/25	65	17.30	65	17.60	17.25	0	818	0.00%
2018/05/22	0	0.00	1	17.05	17.00	-1	806	-0.12%
2018/05/21	1	16.70	0	0.00	17.00	1	810	0.12%
2018/05/17	0	0.00	2	17.20	17.25	-2	830	-0.24%
2018/05/15	2	16.65	0	0.00	17.00	2	842	0.24%
2018/05/11	0	0.00	1	18.20	18.15	-1	845	-0.12%
2018/05/10	1	18.10	0	0.00	18.10	1	844	0.12%
2018/04/26	1	19.10	1	19.20	18.90	0	961	0.00%
2018/04/25	1	18.40	1	18.15	19.20	0	973	0.00%
2018/04/13	27	21.23	0	0.00	20.80	27	1,056	2.56%
2018/04/09	1	20.40	0	0.00	20.20	1	1,082	0.09%
2018/03/31	0	0.00	1	20.55	20.35	-1	1,296	-0.08%
2018/03/27	0	0.00	1	19.80	19.80	-1	1,507	-0.07%
2018/03/26	1	18.95	0	0.00	18.80	1	1,521	0.07%
2018/02/23	0	0.00	1	19.55	19.80	-1	1,913	-0.05%
2018/02/21	1	19.00	0	0.00	19.15	1	1,928	0.05%
2018/02/02	0	0.00	2	19.95	20.05	-2	1,880	-0.11%
2018/01/25	0	0.00	2	20.50	20.45	-2	1,893	-0.11%
2018/01/18	3	20.90	0	0.00	20.85	3	1,925	0.16%
2018/01/17	2	21.10	0	0.00	21.10	2	1,918	0.10%
2018/01/05	0	0.00	2	21.75	21.60	-2	1,746	-0.11%