威健 (3033)-陽信-石牌券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.20
漲跌
▼1.10
漲幅
-2.87%
成交量
10,402張
產業
上市電子通路類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	37.35	5	37.25	37.20	-4	8,536	-0.05%
2024/05/22	6	38.82	202	38.44	38.30	-196	8,484	-2.31%	大賣/鉅額交易
2024/05/21	17	38.85	4	39.13	39.20	13	8,274	0.16%
2024/05/20	3	38.30	2	38.25	38.50	1	7,742	0.01%
2024/05/17	34	37.92	12	37.82	38.40	22	7,459	0.29%
2024/05/16	1	36.25	3	36.42	36.25	-2	6,896	-0.03%
2024/05/15	1	35.35	4	35.38	35.25	-3	6,786	-0.04%
2024/05/14	2	35.00	0	0.00	35.00	2	6,797	0.03%
2024/05/13	1	35.10	2	35.05	35.25	-1	6,790	-0.01%
2024/05/10	6	35.94	2	35.30	35.50	4	6,785	0.06%
2024/05/07	10	37.24	1	36.15	37.15	9	6,732	0.13%
2024/05/06	210	38.63	9.5	38.90	39.30	200.5	6,012	3.33%	大買/鉅額交易
2024/05/02	1	36.15	1	36.15	36.05	0	5,303	0.00%
2024/04/30	9	34.53	6	34.57	34.20	3	4,932	0.06%
2024/04/24	0	0.00	2	33.50	33.80	-2	4,941	-0.04%
2024/04/15	0	0.00	1	32.90	32.90	-1	4,838	-0.02%
2024/04/12	1	34.00	10	33.76	33.70	-9	4,772	-0.19%
2024/04/10	9	33.87	4	33.89	33.90	5	4,714	0.11%
2024/04/03	0	0.00	4	32.30	32.75	-4	4,433	-0.09%
2024/03/27	0	0.00	1	32.00	32.00	-1	4,371	-0.02%
2024/03/26	3	32.18	4	32.49	31.95	-1	4,356	-0.02%
2024/03/25	1	32.90	9	32.94	32.85	-8	4,286	-0.19%
2024/03/22	4.1	31.61	0	0.00	31.60	4.1	4,090	0.10%
2024/03/21	9	32.84	14	31.95	33.00	-5	3,954	-0.13%
2024/03/19	0	0.00	1	31.05	31.05	-1	3,634	-0.03%
2024/03/12	1	30.85	0	0.00	31.10	1	3,618	0.03%
2024/03/11	3	31.03	0	0.00	30.90	3	3,580	0.08%
2024/03/01	0	0.00	1	32.85	33.00	-1	3,405	-0.03%
2024/02/23	0	0.00	6	33.25	32.70	-6	3,145	-0.19%
2024/02/22	0	0.00	1	32.35	32.30	-1	3,040	-0.03%
2024/02/19	1	32.30	3	32.00	32.25	-2	2,917	-0.07%
2024/02/15	0	0.00	7	31.94	32.00	-7	2,807	-0.25%
2024/02/05	0	0.00	10	31.00	31.00	-10	2,703	-0.37%
2024/02/02	7	30.76	0	0.00	30.85	7	2,643	0.26%
2024/02/01	38	31.32	41	31.77	31.30	-3	2,565	-0.12%
2024/01/24	0	0.00	6	31.07	31.00	-6	1,904	-0.32%
2024/01/22	0	0.00	1	30.70	30.95	-1	1,825	-0.05%
2024/01/19	2	30.98	1	31.10	30.95	1	1,750	0.06%
2024/01/18	1	31.00	5	30.82	30.95	-4	1,616	-0.25%
2024/01/17	2	29.85	0	0.00	30.15	2	1,469	0.14%
2024/01/16	6	30.37	2	30.35	30.45	4	1,380	0.29%
2024/01/11	2	29.73	1	29.65	29.85	1	1,164	0.09%
2024/01/10	1	28.35	0	0.00	28.20	1	1,053	0.09%
2024/01/08	0	0.00	3	28.85	28.65	-3	1,051	-0.29%
2024/01/04	13	29.26	0	0.00	29.25	13	1,048	1.24%
2024/01/02	1	28.90	0	0.00	29.00	1	989	0.10%
2023/12/25	1	28.50	0	0.00	28.45	1	965	0.10%
2023/12/15	0	0.00	1	29.10	29.05	-1	990	-0.10%
2023/12/11	10	28.86	10	28.90	28.90	0	1,165	0.00%
2023/11/21	0	0.00	2	27.93	27.90	-2	1,242	-0.16%
2023/11/15	1	27.20	0	0.00	27.40	1	1,332	0.08%
2023/11/02	0	0.00	1	27.10	27.35	-1	1,573	-0.06%
2023/11/01	0	0.00	2	26.90	26.85	-2	1,609	-0.12%
2023/10/31	2	26.95	1	27.00	26.90	1	1,663	0.06%
2023/10/25	0	0.00	1	27.55	27.55	-1	2,302	-0.04%
2023/10/20	1	27.70	0	0.00	27.70	1	2,448	0.04%
2023/10/18	2	27.23	0	0.00	27.05	2	2,530	0.08%
2023/10/17	1	27.35	0	0.00	27.35	1	2,520	0.04%
2023/10/13	2	27.80	0	0.00	27.80	2	2,804	0.07%
2023/10/12	0	0.00	1	28.00	28.00	-1	2,991	-0.03%
2023/10/04	3	27.20	0	0.00	27.35	3	3,340	0.09%
2023/10/02	5	27.55	0	0.00	27.55	5	3,524	0.14%
2023/09/26	5	27.50	0	0.00	27.30	5	3,712	0.13%
2023/09/25	1	27.45	0	0.00	27.60	1	3,732	0.03%
2023/09/20	2	27.65	0	0.00	27.65	2	3,866	0.05%
2023/09/18	1	28.05	0	0.00	28.05	1	3,932	0.03%
2023/09/15	4	28.60	0	0.00	28.15	4	3,889	0.10%
2023/09/08	2	29.35	0	0.00	29.40	2	4,305	0.05%
2023/09/01	0	0.00	1	29.40	29.65	-1	4,845	-0.02%
2023/08/31	0	0.00	5	29.25	29.25	-5	4,914	-0.10%
2023/08/30	10	28.95	8	28.97	29.00	2	5,071	0.04%
2023/08/25	0	0.00	5	28.85	28.80	-5	5,077	-0.10%
2023/08/22	1	29.00	0	0.00	29.05	1	5,091	0.02%
2023/08/14	0	0.00	2	29.00	29.00	-2	4,945	-0.04%
2023/08/08	1	29.30	0	0.00	29.15	1	4,896	0.02%
2023/08/04	5	29.25	0	0.00	29.25	5	4,871	0.10%
2023/08/02	17	29.95	0	0.00	29.70	17	4,832	0.35%
2023/08/01	17	33.39	1	33.65	33.65	16	4,716	0.34%
2023/07/27	1	35.20	0	0.00	35.10	1	4,370	0.02%
2023/07/21	0	0.00	4	35.04	34.95	-4	4,307	-0.09%
2023/07/19	0	0.00	4	34.95	34.90	-4	4,239	-0.09%
2023/07/18	1	37.10	0	0.00	35.80	1	4,152	0.02%
2023/07/17	1	36.60	0	0.00	36.95	1	4,006	0.02%
2023/07/14	3	35.78	2	35.85	35.85	1	3,828	0.03%
2023/07/10	0	0.00	3	34.63	34.25	-3	3,519	-0.09%
2023/07/07	1	34.50	0	0.00	34.75	1	3,430	0.03%
2023/07/06	3	34.30	1	34.35	34.45	2	3,351	0.06%
2023/07/05	1	33.85	0	0.00	34.05	1	3,255	0.03%
2023/07/04	0	0.00	15	33.75	33.85	-15	3,214	-0.47%
2023/07/03	1	33.45	5	33.50	33.50	-4	3,179	-0.13%
2023/06/28	4	32.58	5	32.67	32.65	-1	3,116	-0.03%
2023/06/27	3	33.03	0	0.00	32.80	3	3,048	0.10%
2023/06/26	7	33.36	2	33.65	33.30	5	2,978	0.17%
2023/06/21	1	33.25	0	0.00	33.40	1	2,970	0.03%
2023/06/20	4	33.35	9	33.30	33.25	-5	2,960	-0.17%
2023/06/19	5	33.68	0	0.00	33.60	5	2,937	0.17%
2023/06/16	4	33.28	14	33.51	33.45	-10	2,914	-0.34%
2023/06/15	24	33.80	11	34.21	33.65	13	2,815	0.46%
2023/06/14	2	34.90	8	34.61	34.60	-6	2,656	-0.23%
2023/06/13	13	34.33	0	0.00	34.20	13	2,527	0.51%
2023/06/09	3	33.27	0	0.00	33.40	3	2,234	0.13%
2023/06/08	4	32.94	12	32.76	33.05	-8	2,138	-0.37%
2023/06/05	2	32.25	5	32.32	32.30	-3	1,948	-0.15%
2023/05/31	2	30.95	0	0.00	31.00	2	1,830	0.11%
2023/05/29	20	30.90	0	0.00	30.85	20	1,840	1.09%
2023/05/25	1	30.70	0	0.00	30.70	1	1,823	0.05%
2023/05/10	2	30.65	0	0.00	30.65	2	1,740	0.11%
2023/05/09	2	30.65	0	0.00	30.60	2	1,732	0.12%
2023/05/04	10	30.50	0	0.00	31.00	10	1,693	0.59%
2023/05/03	2	30.35	0	0.00	30.50	2	1,619	0.12%
2023/04/19	0	0.00	7	30.70	30.65	-7	1,404	-0.50%
2023/04/18	0	0.00	4.4	30.83	30.70	-4.4	1,388	-0.32%
2023/04/17	5	30.70	8	30.80	30.80	-3	1,375	-0.22%
2023/04/13	1	30.80	1	30.85	30.80	0	1,332	0.00%
2023/04/11	1	30.55	5	30.50	30.65	-4	1,290	-0.31%
2023/04/10	5	30.05	0	0.00	30.20	5	1,258	0.40%
2023/03/16	1	29.40	3	29.55	29.45	-2	1,036	-0.19%
2023/03/10	0	0.00	2	29.25	29.00	-2	966	-0.21%
2023/03/08	0	0.00	2	29.10	29.05	-2	913	-0.22%
2023/03/06	0	0.00	3	28.60	28.65	-3	864	-0.35%
2023/03/03	1	28.70	2	28.75	28.80	-1	826	-0.12%
2023/02/23	0	0.00	10	27.75	27.75	-10	762	-1.31%
2023/02/06	0.2	27.55	0	0.00	27.50	0.2	816	0.02%
2023/01/30	3	27.05	0	0.00	27.20	3	797	0.38%
2022/12/07	0	0.00	3	26.55	26.55	-3	979	-0.31%
2022/12/02	3	27.25	0	0.00	27.30	3	984	0.30%
2022/11/30	2	26.75	1	26.70	26.80	1	961	0.10%
2022/11/15	1	26.55	0	0.00	26.65	1	999	0.10%
2022/11/08	1	26.30	0	0.00	26.45	1	1,015	0.10%
2022/11/07	1	26.15	0	0.00	26.20	1	1,014	0.10%
2022/11/01	2	25.48	0	0.00	25.50	2	1,072	0.19%
2022/09/28	0	0.00	3	25.35	25.20	-3	1,678	-0.18%
2022/09/20	3	26.85	0	0.00	26.95	3	1,893	0.16%
2022/08/17	0	0.00	6	27.09	27.05	-6	2,181	-0.28%
2022/08/08	1	26.05	0	0.00	26.15	1	2,230	0.04%
2022/08/05	0	0.00	5	26.30	26.40	-5	2,237	-0.22%
2022/08/01	0	0.00	30.2	26.35	26.70	-30.2	2,344	-1.29%
2022/07/29	1	26.40	5	26.35	26.35	-4	2,352	-0.17%
2022/07/28	34	25.81	0	0.00	25.70	34	2,356	1.44%
2022/07/26	1	25.85	2	25.93	25.85	-1	2,483	-0.04%
2022/07/25	0	0.00	5	26.20	26.20	-5	2,458	-0.20%
2022/07/22	3	28.83	0	0.00	28.85	3	2,380	0.13%
2022/07/21	0	0.00	2	28.75	28.90	-2	2,320	-0.09%
2022/07/20	2	28.45	1	28.50	28.45	1	2,277	0.04%
2022/07/19	1	28.05	0	0.00	28.05	1	2,290	0.04%
2022/07/18	0	0.00	8	27.70	27.90	-8	2,288	-0.35%
2022/07/15	1	26.95	1	27.30	27.25	0	2,269	0.00%
2022/07/14	4	26.78	0	0.00	27.10	4	2,280	0.18%
2022/07/13	9	26.51	0	0.00	26.70	9	2,270	0.40%
2022/07/04	1	26.10	3	26.00	25.85	-2	2,279	-0.09%
2022/06/13	1	30.55	0	0.00	30.50	1	3,390	0.03%
2022/06/10	5	31.15	0	0.00	31.15	5	3,439	0.15%
2022/06/08	0	0.00	16	31.20	31.20	-16	3,532	-0.45%
2022/06/06	0.1	31.20	0	0.00	31.25	0.1	3,716	0.00%
2022/06/02	3	31.48	4	31.63	31.45	-1	3,808	-0.03%
2022/06/01	1	31.15	0	0.00	31.15	1	3,821	0.03%
2022/05/31	2	31.23	0	0.00	31.05	2	3,864	0.05%
2022/05/27	2	30.88	0	0.00	30.90	2	4,195	0.05%
2022/05/25	15	30.90	0	0.00	30.85	15	4,305	0.35%
2022/05/24	0.1	30.80	0	0.00	30.60	0.1	4,356	0.00%
2022/05/23	2	31.25	0	0.00	31.10	2	4,356	0.05%
2022/05/20	0	0.00	8	31.18	31.25	-8	4,393	-0.18%
2022/05/19	0.1	30.80	0	0.00	31.10	0.1	4,398	0.00%
2022/05/18	3.1	31.13	12	31.23	31.25	-8.9	4,394	-0.20%
2022/05/12	1.1	29.90	2	29.60	29.45	-0.9	4,499	-0.02%
2022/05/11	1	29.85	0	0.00	29.95	1	4,575	0.02%
2022/05/10	4	29.94	0	0.00	30.10	4	4,613	0.09%
2022/05/09	5	30.55	0	0.00	30.35	5	4,608	0.11%
2022/05/06	2.2	31.13	1	31.20	31.25	1.2	4,610	0.03%
2022/05/05	3	31.43	3	31.60	31.40	0	4,630	0.00%
2022/05/04	32	31.61	0	0.00	31.30	32	4,624	0.69%
2022/04/27	1	29.75	0	0.00	29.90	1	4,617	0.02%
2022/04/25	2	30.35	2	30.50	30.35	0	4,715	0.00%
2022/04/22	2	31.10	0	0.00	31.10	2	4,675	0.04%
2022/04/20	1	30.95	0	0.00	31.15	1	4,725	0.02%
2022/04/18	0	0.00	5	30.90	30.90	-5	4,786	-0.10%
2022/04/14	2	31.40	0	0.00	31.45	2	4,923	0.04%
2022/04/13	0	0.00	2	31.55	31.65	-2	4,968	-0.04%
2022/04/12	1	31.20	0	0.00	31.05	1	5,266	0.02%
2022/04/11	1	31.55	0	0.00	31.00	1	5,327	0.02%
2022/04/08	0	0.00	1	31.65	31.60	-1	5,308	-0.02%
2022/04/07	1	31.60	3	31.68	31.25	-2	5,350	-0.04%
2022/04/01	0.1	32.20	0	0.00	32.15	0.1	5,841	0.00%
2022/03/31	1	32.35	2	32.35	32.35	-1	6,056	-0.02%
2022/03/30	2	32.65	0	0.00	32.65	2	6,154	0.03%
2022/03/29	0.1	32.60	0	0.00	32.60	0.1	6,325	0.00%
2022/03/28	0.1	33.05	0	0.00	33.30	0.1	6,566	0.00%
2022/03/25	0	0.00	4	34.50	34.25	-4	6,577	-0.06%
2022/03/24	0.2	34.03	1	34.15	34.20	-0.8	6,916	-0.01%
2022/03/23	4	33.73	3	33.95	34.15	1	6,941	0.01%
2022/03/22	0	0.00	3	33.67	33.65	-3	7,025	-0.04%
2022/03/21	2.1	32.70	0	0.00	32.70	2.1	6,954	0.03%
2022/03/18	2	32.35	10	32.80	32.80	-8	6,960	-0.11%
2022/03/17	1	32.30	2	32.25	32.25	-1	6,900	-0.01%
2022/03/16	0.1	31.95	0	0.00	31.95	0.1	6,880	0.00%
2022/03/15	1	32.00	0	0.00	31.75	1	6,909	0.01%
2022/03/11	0	0.00	10	31.73	31.90	-10	6,867	-0.15%
2022/03/10	0	0.00	4	31.85	31.80	-4	6,868	-0.06%
2022/03/09	3	30.25	0	0.00	30.35	3	6,726	0.04%
2022/03/08	7	30.51	0	0.00	29.90	7	6,755	0.10%
2022/03/07	2	30.85	0	0.00	30.95	2	6,708	0.03%
2022/03/02	1	31.65	1	32.00	32.00	0	6,901	0.00%
2022/03/01	1	31.15	0	0.00	31.15	1	6,794	0.01%
2022/02/25	5	30.50	0	0.00	30.65	5	6,803	0.07%
2022/02/24	0	0.00	10	30.42	30.30	-10	6,870	-0.15%
2022/02/23	2	30.95	0	0.00	30.95	2	6,869	0.03%
2022/02/21	0	0.00	7	31.01	31.10	-7	7,099	-0.10%
2022/02/17	0	0.00	5	31.05	31.00	-5	7,468	-0.07%
2022/02/15	6	30.28	0	0.00	30.20	6	7,952	0.08%
2022/02/11	5.2	30.82	0	0.00	30.85	5.2	10,640	0.05%
2022/02/09	0	0.00	10	31.60	31.70	-10	10,895	-0.09%
2022/01/26	0	0.00	10	29.75	29.90	-10	11,132	-0.09%
2022/01/24	0	0.00	1	29.75	30.10	-1	11,258	-0.01%
2022/01/21	3	30.30	0	0.00	30.30	3	11,274	0.03%
2022/01/20	0	0.00	3	30.90	30.90	-3	11,294	-0.03%
2022/01/11	5	31.30	0	0.00	31.00	5	11,526	0.04%
2022/01/07	12	31.68	0	0.00	31.00	12	11,526	0.10%
2022/01/06	0	0.00	6	32.04	31.85	-6	11,426	-0.05%
2022/01/05	2	32.50	10	33.00	32.30	-8	11,421	-0.07%
2022/01/04	1	31.95	2	32.10	32.25	-1	11,176	-0.01%
2022/01/03	0	0.00	7	31.80	31.80	-7	11,267	-0.06%
2021/12/30	0	0.00	1	31.90	31.95	-1	11,317	-0.01%
2021/12/29	1	31.70	1	31.75	31.85	0	11,375	0.00%
2021/12/28	20	32.93	8	32.01	32.10	12	11,388	0.11%
2021/12/27	2	32.25	8	32.32	32.50	-6	10,990	-0.05%
2021/12/24	1	31.65	24	31.19	31.10	-23	10,978	-0.21%
2021/12/23	1	31.70	1	32.25	31.70	0	11,172	0.00%
2021/12/22	20	31.95	35	32.03	32.05	-15	11,124	-0.13%
2021/12/21	6	31.20	11	31.17	31.45	-5	10,956	-0.05%
2021/12/20	1	31.55	4	31.58	31.55	-3	11,027	-0.03%
2021/12/17	0	0.00	6	30.01	30.15	-6	11,055	-0.05%
2021/12/16	5	30.05	5	30.00	30.45	0	11,414	0.00%
2021/12/15	10	29.20	11	29.28	29.25	-1	11,603	-0.01%
2021/12/09	3	29.30	3	29.40	29.50	0	15,010	0.00%
2021/12/08	1	29.15	0	0.00	29.15	1	15,824	0.01%
2021/12/07	1	29.00	0	0.00	29.20	1	16,165	0.01%
2021/12/06	1	29.25	1	29.15	29.05	0	16,284	0.00%
2021/11/30	6	29.40	5	29.50	29.70	1	16,553	0.01%
2021/11/29	19	28.90	35	28.93	28.95	-16	16,550	-0.10%
2021/11/26	5	29.83	12	29.60	29.85	-7	16,407	-0.04%
2021/11/25	0	0.00	12	29.70	29.65	-12	16,188	-0.07%
2021/11/24	10	29.75	0	0.00	29.90	10	16,110	0.06%
2021/11/23	3	29.57	0	0.00	29.45	3	16,032	0.02%
2021/11/22	3	29.27	0	0.00	29.25	3	15,971	0.02%
2021/11/19	2	29.25	0.1	29.40	29.20	1.9	15,934	0.01%
2021/11/18	4	29.53	0	0.00	29.40	4	15,833	0.03%
2021/11/17	2	30.10	2	30.10	30.00	0	15,684	0.00%
2021/11/16	2	29.85	2	30.20	29.95	0	15,580	0.00%
2021/11/15	33	31.30	14	30.99	31.00	19	15,371	0.12%
2021/11/12	15	31.25	23	31.18	31.65	-8	15,217	-0.05%
2021/11/11	148.1	31.96	143	31.64	31.00	5.1	14,863	0.03%	大買/大賣/
2021/11/10	38	30.67	7	30.46	31.40	31	13,125	0.24%
2021/11/09	3	29.30	2	28.60	28.55	1	12,205	0.01%
2021/11/05	2	28.08	15	28.00	28.20	-13	11,856	-0.11%
2021/11/04	2	28.55	0	0.00	28.10	2	11,877	0.02%
2021/11/03	0	0.00	23	28.19	28.60	-23	11,984	-0.19%
2021/10/29	0	0.00	2	27.75	27.90	-2	12,292	-0.02%
2021/10/27	20	27.90	2	27.78	27.90	18	12,314	0.15%
2021/10/26	4	27.45	0	0.00	27.35	4	12,224	0.03%
2021/10/22	0	0.00	1	26.95	27.00	-1	12,398	-0.01%
2021/10/21	0	0.00	2	26.83	27.10	-2	12,413	-0.02%
2021/10/20	1	26.85	2	27.00	26.90	-1	12,415	-0.01%
2021/10/18	0	0.00	1	26.05	26.00	-1	12,422	-0.01%
2021/10/14	0	0.00	1	25.85	25.70	-1	12,434	-0.01%
2021/10/12	1	26.40	1	26.15	26.10	0	12,399	0.00%
2021/10/08	1	27.20	0	0.00	26.60	1	12,380	0.01%
2021/10/07	3	27.10	0	0.00	27.55	3	12,250	0.02%
2021/10/06	19	27.51	0	0.00	26.85	19	12,233	0.16%
2021/10/05	2	27.35	0	0.00	27.80	2	12,198	0.02%
2021/10/04	5	27.35	26	27.61	27.35	-21	12,177	-0.17%
2021/10/01	11	27.39	6	27.41	27.35	5	12,062	0.04%
2021/09/30	16	28.53	2	28.90	28.30	14	11,873	0.12%
2021/09/29	0	0.00	2	28.20	28.05	-2	11,556	-0.02%
2021/09/28	3	28.87	1	28.30	28.35	2	11,460	0.02%
2021/09/27	11	28.72	2	28.70	28.75	9	11,271	0.08%
2021/09/24	5	29.28	0	0.00	29.40	5	10,991	0.05%
2021/09/23	28	29.18	11	28.85	29.40	17	10,529	0.16%
2021/09/22	23	27.91	15	27.90	28.00	8	10,099	0.08%
2021/09/17	76	28.71	74	29.07	29.00	2	9,713	0.02%
2021/09/16	6	28.43	10	28.14	28.65	-4	9,059	-0.04%
2021/09/15	90	28.15	94	27.85	26.95	-4	8,230	-0.05%
2021/09/14	55	28.14	45	28.52	28.65	10	7,083	0.14%
2021/09/13	20	27.43	23.2	27.22	27.65	-3.2	6,180	-0.05%
2021/09/10	17	25.95	28	25.84	25.85	-11	5,370	-0.20%
2021/09/09	10	25.15	0	0.00	25.40	10	5,126	0.20%
2021/09/08	11	24.82	10	24.80	24.70	1	5,021	0.02%
2021/09/03	3	24.42	0	0.00	24.60	3	4,858	0.06%
2021/09/01	0	0.00	2	23.65	23.65	-2	4,756	-0.04%
2021/08/27	10	23.50	7	23.50	23.50	3	4,811	0.06%
2021/08/19	1	22.85	15	22.85	22.80	-14	5,353	-0.26%
2021/08/16	2	23.30	5	23.65	23.25	-3	5,256	-0.06%
2021/08/13	15	23.55	5	23.70	23.50	10	5,237	0.19%
2021/08/10	2	24.30	2	23.95	24.00	0	5,504	0.00%
2021/08/09	5	24.69	1	25.25	24.50	4	5,505	0.07%
2021/08/06	11	25.58	0	0.00	25.45	11	5,310	0.21%
2021/08/04	0	0.00	1	24.75	24.80	-1	4,899	-0.02%
2021/08/03	0	0.00	2	24.95	25.00	-2	4,958	-0.04%
2021/08/02	2	24.48	20	24.65	24.65	-18	4,981	-0.36%
2021/07/29	0	0.00	2	24.25	23.70	-2	4,939	-0.04%
2021/07/28	2	22.20	0	0.00	22.15	2	4,744	0.04%
2021/07/27	10	22.85	0	0.00	22.55	10	4,992	0.20%
2021/07/23	10	24.50	0	0.00	24.65	10	6,102	0.16%
2021/07/15	1	25.35	0	0.00	25.20	1	7,085	0.01%
2021/07/13	0	0.00	2	25.20	24.75	-2	7,121	-0.03%
2021/07/06	0	0.00	5	24.60	24.60	-5	6,901	-0.07%
2021/07/05	20	24.68	0	0.00	24.60	20	6,888	0.29%
2021/07/02	0	0.00	2	24.10	24.10	-2	6,836	-0.03%
2021/07/01	0	0.00	4	23.88	23.75	-4	6,838	-0.06%
2021/06/29	0	0.00	2	23.65	23.65	-2	6,842	-0.03%
2021/06/28	1	23.35	0	0.00	23.75	1	6,834	0.01%
2021/06/25	1	23.65	1	23.60	23.55	0	6,813	0.00%
2021/06/24	2	23.68	3	23.73	23.65	-1	6,940	-0.01%
2021/06/23	0	0.00	2	23.65	23.75	-2	6,920	-0.03%
2021/06/21	2	23.80	1	24.15	23.80	1	6,909	0.01%
2021/06/18	6	24.87	2	25.00	24.45	4	6,885	0.06%
2021/06/17	0	0.00	3	24.50	24.50	-3	6,811	-0.04%
2021/06/03	1	24.00	0	0.00	23.95	1	6,722	0.01%
2021/06/02	2	24.30	30	23.90	24.05	-28	6,684	-0.42%
2021/06/01	36	24.51	17	23.92	24.75	19	6,552	0.29%
2021/05/19	0	0.00	8	22.80	22.55	-8	6,022	-0.13%
2021/05/17	0	0.00	16	20.01	20.10	-16	5,701	-0.28%
2021/05/13	2	21.20	0	0.00	21.05	2	5,556	0.04%
2021/05/12	5	21.33	90	21.04	21.35	-85	5,486	-1.55%
2021/05/11	16	23.03	10	22.85	22.90	6	5,330	0.11%
2021/05/10	1	24.15	7	23.89	23.85	-6	5,221	-0.11%
2021/05/07	1	23.55	5	23.40	23.40	-4	5,135	-0.08%
2021/05/06	2	23.00	2	23.20	22.90	0	5,061	0.00%
2021/05/05	4	23.34	0	0.00	23.05	4	4,981	0.08%
2021/05/04	0	0.00	1	23.20	23.40	-1	4,899	-0.02%
2021/05/03	47	25.30	9	25.67	25.25	38	4,607	0.82%
2021/04/29	16	24.28	17.1	24.32	24.50	-1.1	3,967	-0.03%
2021/04/28	1	23.00	4	23.08	23.05	-3	3,384	-0.09%
2021/04/27	11	23.32	0	0.00	23.30	11	3,331	0.33%
2021/04/26	92	23.70	10	22.95	23.75	82	3,036	2.70%
2021/04/22	10	23.00	9	22.84	21.85	1	2,457	0.04%
2021/04/21	1	22.55	0	0.00	22.55	1	2,224	0.04%
2021/04/20	3	22.18	4	22.20	22.25	-1	2,156	-0.05%
2021/04/19	11	22.39	0	0.00	22.20	11	2,123	0.52%
2021/04/16	0	0.00	1	21.80	21.80	-1	2,003	-0.05%
2021/04/15	1	21.60	1	21.55	21.75	0	1,987	0.00%
2021/04/14	1	21.20	0	0.00	21.35	1	1,967	0.05%
2021/04/13	6	21.98	0	0.00	21.50	6	1,943	0.31%
2021/04/09	2	21.50	5.2	21.45	21.55	-3.2	1,890	-0.17%
2021/04/08	0	0.00	3	21.85	21.75	-3	1,869	-0.16%
2021/04/07	0	0.00	1	21.65	21.65	-1	1,824	-0.05%
2021/04/06	2	21.00	0	0.00	21.15	2	1,795	0.11%
2021/03/31	2	21.05	0	0.00	21.05	2	1,767	0.11%
2021/03/30	4	21.00	0	0.00	21.05	4	1,748	0.23%
2021/03/29	13	20.83	12	20.95	21.00	1	1,717	0.06%
2021/03/18	1	21.25	0	0.00	21.20	1	1,412	0.07%
2021/03/02	1	19.50	0	0.00	19.55	1	1,544	0.06%
2021/02/26	0	0.00	3	19.40	19.50	-3	1,535	-0.20%
2021/02/24	1	19.40	5	19.50	19.40	-4	1,564	-0.26%
2021/01/21	2	18.35	0	0.00	18.20	2	1,826	0.11%
2021/01/15	3	19.05	0	0.00	18.95	3	2,265	0.13%
2021/01/07	1	19.00	0	0.00	19.00	1	2,259	0.04%
2020/12/11	1	19.20	0	0.00	19.25	1	2,220	0.05%
2020/12/01	0	0.00	1	19.45	19.50	-1	2,417	-0.04%
2020/11/30	0	0.00	1	19.65	19.55	-1	2,437	-0.04%
2020/11/27	0	0.00	2	19.50	19.80	-2	2,503	-0.08%
2020/11/18	1	18.85	0	0.00	18.85	1	2,327	0.04%
2020/11/13	0	0.00	1	18.50	18.55	-1	2,352	-0.04%
2020/11/10	0	0.00	6	18.70	18.60	-6	2,370	-0.25%
2020/11/02	0	0.00	1	18.00	18.10	-1	2,739	-0.04%
2020/10/29	1	18.15	1	18.20	18.25	0	2,711	0.00%
2020/10/28	1	18.95	1	18.80	18.50	0	2,687	0.00%
2020/10/27	1	18.80	6	18.70	18.95	-5	2,470	-0.20%
2020/10/26	7	18.24	0	0.00	18.15	7	2,424	0.29%
2020/09/21	1	18.05	0	0.00	18.05	1	2,783	0.04%
2020/09/14	0	0.00	1	18.10	17.95	-1	2,784	-0.04%
2020/09/02	1	18.50	1	18.60	18.10	0	2,336	0.00%
2020/08/28	1	18.00	0	0.00	18.00	1	2,228	0.04%
2020/08/25	4	17.85	0	0.00	17.75	4	2,147	0.19%
2020/08/20	1	17.30	0	0.00	17.40	1	2,105	0.05%
2020/08/17	3	18.10	0	0.00	18.05	3	1,987	0.15%
2020/08/14	0	0.00	10	17.95	17.95	-10	1,948	-0.51%
2020/08/07	10	18.20	8	18.14	18.30	2	1,750	0.11%
2020/08/06	3	17.70	0	0.00	17.70	3	1,500	0.20%
2020/07/30	3	17.60	0	0.00	17.30	3	1,325	0.23%
2020/07/28	5	17.10	2	16.90	17.00	3	993	0.30%
2020/07/27	0	0.00	6.5	15.96	16.10	-6.5	810	-0.80%
2020/07/03	0	0.00	3	15.50	15.55	-3	697	-0.43%
2020/06/05	4	15.53	1	15.40	15.70	3	826	0.36%
2020/05/28	0	0.00	10	14.65	14.60	-10	788	-1.27%
2020/05/14	0	0.00	20	14.80	14.75	-20	804	-2.48%
2020/05/11	20	15.00	0	0.00	15.05	20	792	2.52%
2020/04/21	10	14.00	0	0.00	14.05	10	817	1.22%
2020/03/18	0	0.00	0.4	12.20	12.10	-0.4	546	-0.07%
2020/03/13	0	0.00	3	14.30	14.70	-3	484	-0.62%
2020/03/09	0	0.00	2	16.50	16.40	-2	442	-0.45%
2020/02/27	5	16.70	0	0.00	16.70	5	437	1.14%
2020/02/13	0	0.00	1	17.05	17.05	-1	442	-0.23%
2020/02/10	2	16.98	0	0.00	17.00	2	450	0.44%
2020/02/07	1	17.25	0	0.00	17.20	1	445	0.22%
2020/01/31	0.3	17.35	0	0.00	17.35	0.3	430	0.06%
2020/01/20	0	0.00	2	17.90	17.90	-2	389	-0.51%
2020/01/15	1	17.75	0	0.00	17.80	1	382	0.26%
2019/12/23	0.8	17.70	2	17.70	17.80	-1.2	416	-0.29%
2019/11/20	6	17.81	0	0.00	17.85	6	492	1.22%
2019/11/15	0	0.00	1	17.85	17.90	-1	499	-0.20%
2019/10/28	1	18.05	0	0.00	18.10	1	506	0.20%
2019/10/22	1	18.10	0	0.00	18.05	1	519	0.19%
2019/09/23	0	0.00	0.1	18.00	17.95	-0.1	482	-0.01%
2019/09/20	0	0.00	1	17.95	17.90	-1	490	-0.20%
2019/09/02	6	18.00	0	0.00	18.00	6	508	1.18%
2019/08/30	1	17.95	0	0.00	17.90	1	508	0.20%
2019/08/12	0	0.00	8.2	19.85	19.90	-8.2	414	-1.98%
2019/07/09	0	0.00	1	20.10	20.10	-1	441	-0.23%
2019/06/20	1	19.70	0	0.00	19.80	1	545	0.18%
2019/05/21	0	0.00	3	19.80	19.80	-3	566	-0.53%
2019/05/03	0	0.00	13	20.40	20.40	-13	538	-2.41%
2019/04/26	0	0.00	10	20.30	20.30	-10	522	-1.91%
2019/04/24	0	0.00	10.3	20.25	20.30	-10.3	519	-1.98%
2019/04/23	0	0.00	10	20.25	20.30	-10	515	-1.94%
2019/04/22	0	0.00	20	20.25	20.25	-20	517	-3.87%
2019/04/12	2	20.30	0	0.00	20.30	2	499	0.40%
2019/03/27	0	0.00	2	20.30	20.35	-2	384	-0.52%
2019/03/25	3	19.95	0	0.00	19.90	3	374	0.80%
2019/03/06	1	19.70	0	0.00	19.80	1	381	0.26%
2019/03/05	1	19.60	0	0.00	19.50	1	376	0.27%
2019/01/08	10	18.55	0	0.00	18.55	10	472	2.12%
2019/01/02	0	0.00	2	18.70	18.65	-2	544	-0.37%
2018/11/27	0	0.00	6	19.08	19.10	-6	699	-0.86%
2018/11/19	0	0.00	5.3	19.15	19.10	-5.3	763	-0.69%
2018/11/16	0	0.00	9	19.12	19.05	-9	769	-1.17%
2018/11/15	0	0.00	3	19.05	19.10	-3	780	-0.38%
2018/11/09	0	0.00	5	19.55	19.55	-5	847	-0.59%
2018/11/08	0	0.00	10	19.65	19.60	-10	858	-1.16%
2018/11/07	0	0.00	5	19.50	19.55	-5	865	-0.58%
2018/11/06	0	0.00	5	19.45	19.35	-5	888	-0.56%
2018/11/02	0	0.00	5	19.55	19.40	-5	903	-0.55%
2018/11/01	0	0.00	10	19.38	19.45	-10	904	-1.11%
2018/10/31	0	0.00	5	19.10	19.10	-5	903	-0.55%
2018/10/29	0	0.00	5	18.80	18.80	-5	910	-0.55%
2018/10/26	0	0.00	10	18.95	18.95	-10	918	-1.09%
2018/10/24	0	0.00	10	19.53	19.45	-10	931	-1.07%
2018/10/11	0	0.00	2	19.50	19.30	-2	884	-0.23%
2018/10/02	0	0.00	2	20.75	20.80	-2	856	-0.23%
2018/09/28	3	20.70	0	0.00	20.65	3	897	0.33%
2018/09/20	2	20.70	0	0.00	20.60	2	1,092	0.18%
2018/09/12	0	0.00	3	20.75	20.70	-3	1,108	-0.27%
2018/09/06	2	21.65	0	0.00	21.50	2	1,225	0.16%
2018/09/05	1	21.55	0	0.00	21.40	1	1,207	0.08%
2018/08/24	0	0.00	4	20.93	20.90	-4	1,248	-0.32%
2018/08/21	2	21.00	0	0.00	21.05	2	1,259	0.16%
2018/08/20	0	0.00	5	22.90	22.90	-5	1,252	-0.40%
2018/08/15	0	0.00	4	23.05	23.00	-4	1,229	-0.33%
2018/08/13	0	0.00	2	23.00	22.80	-2	1,246	-0.16%
2018/08/10	5	23.30	0	0.00	23.25	5	1,250	0.40%
2018/08/09	5	23.25	0	0.00	23.25	5	1,331	0.38%
2018/08/08	10	23.30	0	0.00	23.30	10	1,379	0.72%
2018/08/06	10	23.10	0	0.00	23.15	10	1,429	0.70%
2018/08/03	0	0.00	2	23.15	23.15	-2	1,449	-0.14%
2018/08/01	2	22.95	0	0.00	23.10	2	1,474	0.14%
2018/07/23	2	22.20	0	0.00	22.25	2	1,497	0.13%
2018/07/19	10	22.25	0	0.00	22.30	10	1,607	0.62%
2018/07/18	20	22.25	0	0.00	22.25	20	1,628	1.23%
2018/07/16	0	0.00	1	22.45	22.45	-1	1,633	-0.06%
2018/07/13	0	0.00	1	22.20	22.25	-1	1,635	-0.06%
2018/07/12	10	22.15	0	0.00	22.20	10	1,651	0.61%
2018/07/11	20	22.20	1	22.15	22.15	19	1,680	1.13%
2018/07/09	2	22.20	0	0.00	22.15	2	1,719	0.12%
2018/07/06	2	22.20	0	0.00	22.30	2	1,724	0.12%
2018/07/03	3	23.10	7	23.61	23.10	-4	1,779	-0.22%
2018/06/28	0	0.00	2	22.70	22.70	-2	1,794	-0.11%
2018/06/26	5	22.74	2	22.75	22.75	3	1,837	0.16%
2018/06/25	2	23.15	0	0.00	23.10	2	1,829	0.11%
2018/06/22	5	23.35	2	23.20	23.15	3	1,843	0.16%
2018/06/19	4	23.70	0	0.00	23.75	4	1,872	0.21%
2018/06/15	4	23.58	0	0.00	23.35	4	1,855	0.22%
2018/06/11	1	23.25	0	0.00	23.25	1	1,864	0.05%
2018/06/06	0	0.00	1	23.10	23.10	-1	1,997	-0.05%
2018/06/05	1	23.10	0	0.00	23.05	1	2,031	0.05%
2018/05/28	0	0.00	1	22.90	22.90	-1	2,725	-0.04%
2018/05/24	0	0.00	2	23.15	23.10	-2	3,309	-0.06%
2018/05/22	0	0.00	5	22.95	23.00	-5	3,570	-0.14%
2018/05/21	0	0.00	2	22.90	22.95	-2	3,587	-0.06%
2018/05/17	5	23.35	3	23.15	23.15	2	3,606	0.06%
2018/05/10	2	22.75	0	0.00	22.65	2	3,478	0.06%
2018/05/08	4	22.73	0	0.00	22.50	4	3,511	0.11%
2018/05/07	0	0.00	5	22.40	22.55	-5	3,508	-0.14%
2018/05/03	0	0.00	2	22.15	22.15	-2	3,505	-0.06%
2018/04/27	2	22.25	1	22.10	22.20	1	3,583	0.03%
2018/04/26	3	22.38	1	22.25	22.00	2	3,668	0.05%
2018/04/17	5	22.00	0	0.00	21.95	5	3,624	0.14%
2018/04/13	5	22.20	0	0.00	22.10	5	3,591	0.14%
2018/04/12	0	0.00	1	22.15	22.10	-1	3,586	-0.03%
2018/04/03	3	22.38	7	22.73	22.40	-4	3,505	-0.11%
2018/03/30	1	21.90	0	0.00	21.90	1	3,326	0.03%
2018/03/29	0	0.00	2	22.15	21.95	-2	3,316	-0.06%
2018/03/28	1	21.50	0	0.00	21.55	1	3,285	0.03%
2018/03/22	1	22.05	0	0.00	21.60	1	3,260	0.03%
2018/03/21	0	0.00	1	22.10	22.00	-1	3,229	-0.03%
2018/03/14	0	0.00	10	21.45	21.60	-10	3,192	-0.31%
2018/03/13	0	0.00	2	21.20	21.20	-2	3,335	-0.06%
2018/03/12	8	21.01	3	20.98	20.95	5	3,349	0.15%
2018/03/09	7	21.97	2	21.70	21.75	5	3,255	0.15%
2018/03/08	5	22.28	1	22.20	22.20	4	3,226	0.12%
2018/03/07	2	22.15	9	22.63	22.10	-7	3,198	-0.22%
2018/03/06	18	22.32	2	22.30	22.35	16	3,164	0.51%
2018/03/05	6	23.48	10	23.73	23.05	-4	3,027	-0.13%
2018/03/02	3	22.35	6	22.73	22.60	-3	2,735	-0.11%
2018/03/01	3	22.43	1	22.45	22.75	2	2,634	0.08%
2018/02/27	1	22.75	1	23.05	22.60	0	2,557	0.00%
2018/02/26	5	23.54	5	23.70	23.55	0	2,407	0.00%
2018/02/23	2	21.38	23.2	22.29	22.65	-21.2	1,967	-1.08%
2018/02/22	10	20.45	0	0.00	20.60	10	1,732	0.58%
2018/02/21	2	20.55	0	0.00	20.60	2	1,722	0.12%
2018/02/07	0	0.00	3	19.55	19.50	-3	1,773	-0.17%
2018/02/06	13	19.09	0	0.00	19.15	13	1,856	0.70%
2018/01/31	0	0.00	2	20.05	20.20	-2	1,757	-0.11%
2018/01/29	0	0.00	1	20.20	20.15	-1	1,760	-0.06%
2018/01/23	3	20.47	0	0.00	20.15	3	1,959	0.15%
2018/01/22	20	20.75	11	20.64	20.80	9	1,911	0.47%
2018/01/18	2	19.90	7	19.94	19.95	-5	1,784	-0.28%
2018/01/11	1	19.20	0	0.00	19.25	1	1,708	0.06%
2018/01/10	1	19.20	0	0.00	19.25	1	1,710	0.06%
2018/01/09	3	19.33	0	0.00	19.25	3	1,706	0.18%
2018/01/05	13	19.54	0	0.00	19.55	13	1,680	0.77%
2018/01/04	2	19.40	0	0.00	19.40	2	1,658	0.12%