鴻碩 (3092)-陽信-石牌券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.05
漲跌
▼0.65
漲幅
-1.93%
成交量
192張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	33.10	0	0.00	33.05	2	418	0.48%
2024/05/21	0	0.00	1	33.90	33.60	-1	417	-0.24%
2024/05/20	0	0.00	2	33.85	33.75	-2	417	-0.48%
2024/05/15	3	32.97	0	0.00	32.75	3	419	0.72%
2024/05/10	0	0.00	2	33.55	33.60	-2	422	-0.47%
2024/04/29	1	33.35	0	0.00	33.45	1	410	0.24%
2024/04/26	1	33.25	0	0.00	33.30	1	397	0.25%
2024/04/09	0	0.00	1	35.25	35.35	-1	322	-0.31%
2024/04/02	0	0.00	1	34.30	33.90	-1	304	-0.33%
2024/03/28	2	31.70	1	31.70	31.70	1	288	0.35%
2024/03/26	0	0.00	2	32.20	32.40	-2	286	-0.70%
2024/03/22	2	31.30	2	31.90	31.25	0	284	0.00%
2024/03/20	0	0.00	3	30.55	30.55	-3	284	-1.06%
2024/03/15	0	0.00	2	31.00	30.85	-2	283	-0.71%
2024/03/11	2	30.90	0	0.00	30.80	2	267	0.75%
2024/03/06	0	0.00	2	33.55	32.55	-2	254	-0.79%
2024/03/04	2	33.00	0	0.00	32.90	2	233	0.86%
2024/02/29	0	0.00	0	33.25	33.00	0	227	-0.01%
2024/02/22	1	33.90	0	0.00	33.90	1	229	0.44%
2024/02/21	0	0.00	1	34.50	34.10	-1	228	-0.44%
2024/02/16	2	34.05	0	0.00	34.10	2	230	0.87%
2024/01/22	0	0.00	1	34.10	33.95	-1	235	-0.43%
2024/01/18	1	33.30	0	0.00	33.35	1	236	0.42%
2023/12/21	0	0.00	2	35.15	35.00	-2	281	-0.71%
2023/12/19	2	34.60	0	0.00	34.35	2	311	0.64%
2023/12/18	0	0.00	2	35.40	34.80	-2	345	-0.58%
2023/12/14	1	34.80	0	0.00	34.70	1	427	0.23%
2023/12/13	1	34.90	0	0.00	34.75	1	431	0.23%
2023/12/11	1	34.80	0	0.00	34.90	1	442	0.23%
2023/11/15	0	0.00	2	34.30	34.50	-2	494	-0.40%
2023/11/13	2	34.85	0	0.00	34.55	2	518	0.39%
2023/11/06	1	35.30	0	0.00	35.35	1	607	0.16%
2023/11/02	0	0.00	1	35.50	35.20	-1	666	-0.15%
2023/10/31	1	34.80	0	0.00	34.75	1	822	0.12%
2023/10/18	5	35.00	0	0.00	34.90	5	1,277	0.39%
2023/10/17	5	35.90	0	0.00	35.90	5	1,273	0.39%
2023/10/12	1	36.60	0	0.00	37.10	1	1,303	0.08%
2023/10/06	0	0.00	1	37.95	37.75	-1	1,309	-0.08%
2023/09/28	1	37.30	1	37.20	37.20	0	1,334	0.00%
2023/09/27	1	37.20	1	37.20	37.20	0	1,366	0.00%
2023/09/25	1	37.50	1	37.20	37.20	0	1,417	0.00%
2023/09/21	0	0.00	3	38.10	37.50	-3	1,405	-0.21%
2023/09/20	9	38.74	6	38.75	38.95	3	1,370	0.22%
2023/09/18	0	0.00	1	36.35	36.30	-1	1,322	-0.08%
2023/09/15	1	35.70	0	0.00	35.65	1	1,341	0.07%
2023/09/14	0	0.00	1	36.20	35.90	-1	1,373	-0.07%
2023/09/12	1	35.15	0	0.00	35.30	1	1,399	0.07%
2023/09/11	1	35.75	0	0.00	35.20	1	1,427	0.07%
2023/09/07	0	0.00	1	36.60	36.35	-1	1,497	-0.07%
2023/09/06	1	35.90	0	0.00	36.00	1	1,503	0.07%
2023/08/29	0	0.00	1	35.30	35.45	-1	1,512	-0.07%
2023/08/18	0	0.00	1	37.60	36.10	-1	1,489	-0.07%
2023/08/16	0	0.00	5	36.50	36.60	-5	1,462	-0.34%
2023/08/14	1	37.20	0	0.00	37.05	1	1,450	0.07%
2023/08/10	1	41.40	0	0.00	40.30	1	1,408	0.07%
2023/08/07	2	43.63	2	43.25	43.30	0	1,351	0.00%
2023/08/04	2	44.15	2	44.15	43.55	0	1,313	0.00%
2023/08/01	1	41.85	0	0.00	42.00	1	1,151	0.09%
2023/07/28	0	0.00	1	39.70	41.55	-1	911	-0.11%
2023/07/25	1	35.30	1	35.70	35.90	0	793	0.00%
2023/07/20	5	37.59	0	0.00	38.05	5	774	0.65%
2023/07/13	1	38.10	0	0.00	37.10	1	957	0.10%
2023/07/11	0	0.00	2	39.15	39.00	-2	949	-0.21%
2023/07/10	0	0.00	1	38.70	38.80	-1	941	-0.11%
2023/07/03	0	0.00	11	39.41	39.90	-11	866	-1.27%
2023/06/30	1	38.60	0	0.00	38.60	1	834	0.12%
2023/06/27	4	38.60	0	0.00	37.50	4	828	0.48%
2023/06/26	4	39.39	1	39.00	39.00	3	820	0.37%
2023/06/21	0	0.00	1	39.95	40.10	-1	799	-0.13%
2023/06/20	1	39.50	1	39.95	39.50	0	802	0.00%
2023/06/16	1	38.25	1	37.50	37.50	0	758	0.00%
2023/06/15	3	38.95	3	38.57	38.45	0	743	0.00%
2023/06/14	3	37.93	1	38.90	39.55	2	716	0.28%
2023/06/13	1	37.05	1	36.80	36.80	0	650	0.00%
2023/06/12	0	0.00	1	37.45	36.80	-1	648	-0.15%
2023/06/07	1	36.75	3	37.17	36.90	-2	661	-0.30%
2023/06/06	1	37.05	1	36.75	36.75	0	686	0.00%
2023/06/02	0	0.00	10	35.95	36.00	-10	704	-1.42%
2023/06/01	1	35.35	1	35.25	35.25	0	698	0.00%
2023/05/30	4	35.15	0	0.00	35.10	4	700	0.57%
2023/05/26	4	35.39	1	35.25	35.25	3	704	0.43%
2023/05/24	1	35.65	3	36.07	36.00	-2	710	-0.28%
2023/05/22	1	35.20	1	35.70	35.70	0	726	0.00%
2023/05/19	6	35.54	1	35.35	35.35	5	727	0.69%
2023/05/18	1	36.00	11	36.16	35.75	-10	730	-1.37%
2023/05/15	1	33.80	1	34.30	34.30	0	740	0.00%
2023/05/12	5	33.90	0	0.00	34.15	5	745	0.67%
2023/05/11	1	36.15	1	35.00	35.00	0	735	0.00%
2023/05/09	1	36.60	1	36.30	36.30	0	729	0.00%
2023/05/05	5	37.25	0	0.00	37.05	5	726	0.69%
2023/04/28	0	0.00	5	37.85	37.75	-5	720	-0.69%
2023/04/25	5	36.70	0	0.00	36.20	5	707	0.71%
2023/04/20	1	39.80	0	0.00	38.35	1	664	0.15%
2023/04/19	2	40.55	1	40.60	40.60	1	573	0.17%
2023/04/17	0	0.00	10	36.33	37.20	-10	476	-2.10%
2023/04/14	1	36.20	1	35.90	35.90	0	467	0.00%
2023/04/13	3	35.90	0	0.00	36.00	3	463	0.65%
2023/04/12	10	34.98	0	0.00	36.15	10	458	2.18%
2023/04/11	1	35.10	1	35.00	35.00	0	448	0.00%
2023/04/06	1	34.75	1	34.70	34.70	0	438	0.00%
2023/03/31	1	34.75	1	34.70	34.70	0	436	0.00%
2023/03/30	2	34.63	2	34.65	34.65	0	436	0.00%
2023/03/29	1	35.00	1	34.60	34.60	0	433	0.00%
2023/03/28	1	35.05	1	34.95	34.95	0	434	0.00%
2023/03/24	1	36.35	1	36.40	36.40	0	427	0.00%
2023/03/22	1	37.35	4	37.44	37.10	-3	397	-0.75%
2023/03/21	1	37.05	1	37.25	37.25	0	394	0.00%
2023/03/10	1	38.60	1	38.00	37.90	0	463	0.00%
2023/03/09	3	39.62	2	39.93	39.80	1	496	0.20%
2023/03/08	3	39.80	0	0.00	39.75	3	574	0.52%
2023/03/06	1	37.10	1	37.80	37.90	0	615	0.00%
2023/02/02	1	36.60	1	36.55	36.55	0	567	0.00%
2023/01/13	1	34.90	1	34.60	34.60	0	592	0.00%
2023/01/06	1	34.20	1	34.75	34.75	0	592	0.00%
2022/12/13	1	37.25	1	36.60	36.60	0	626	0.00%
2022/12/12	1	36.55	1	36.95	36.90	0	631	0.00%
2022/12/09	2	37.58	2	37.35	37.20	0	625	0.00%
2022/12/08	1	38.00	1	38.00	38.00	0	611	0.00%
2022/12/06	1	39.40	1	38.10	38.10	0	593	0.00%
2022/12/02	1	40.70	1	40.00	40.00	0	570	0.00%
2022/12/01	2	40.85	2	40.55	40.55	0	547	0.00%
2022/11/30	12	40.36	21	40.30	41.00	-9	501	-1.79%
2022/11/29	9	39.05	0	0.00	39.05	9	399	2.26%
2022/11/28	1	35.70	1	35.50	35.50	0	334	0.00%
2022/11/25	1	35.70	1	35.50	35.50	0	330	0.00%
2022/11/24	1	35.55	1	35.75	35.60	0	319	0.00%
2022/11/22	1	35.55	1	35.60	35.35	0	329	0.00%
2022/11/11	1	35.90	1	36.00	35.80	0	348	0.00%
2022/11/10	1	36.10	1	35.70	35.70	0	371	0.00%
2022/11/03	1	35.50	1	35.40	35.40	0	414	0.00%
2022/11/01	1	34.20	1	34.40	34.80	0	413	0.00%
2022/10/31	1	33.80	1	34.05	34.05	0	409	0.00%
2022/10/18	1	34.00	1	33.55	33.55	0	383	0.00%
2022/10/13	0	0.00	1	31.50	31.50	-1	392	-0.25%
2022/10/06	1	37.30	1	37.70	37.50	0	385	0.00%
2022/09/30	1	35.00	2	35.73	36.25	-1	402	-0.25%
2022/09/28	2	36.78	1	35.95	35.95	1	405	0.25%
2022/09/27	0	0.00	1	38.20	38.90	-1	402	-0.25%
2022/09/26	1	39.20	1	37.80	37.80	0	404	0.00%
2022/09/19	1	40.55	1	40.25	40.25	0	419	0.00%
2022/09/15	1	42.10	1	41.70	41.70	0	417	0.00%
2022/09/06	1	44.20	1	43.70	43.70	0	463	0.00%
2022/09/05	1	45.80	1	44.95	44.95	0	466	0.00%
2022/09/02	1	46.10	1	46.50	46.30	0	468	0.00%
2022/09/01	1	47.60	1	46.25	46.25	0	469	0.00%
2022/08/31	1	48.10	1	47.95	47.95	0	468	0.00%
2022/08/25	1	47.40	1	47.15	47.15	0	462	0.00%
2022/08/24	1	47.30	1	47.10	47.10	0	465	0.00%
2022/08/22	1	46.80	1	46.50	46.80	0	474	0.00%
2022/08/12	1	41.60	1	42.00	42.80	0	448	0.00%
2022/08/10	1	40.25	1	40.60	40.75	0	438	0.00%
2022/08/09	1	40.65	1	40.25	40.25	0	444	0.00%
2022/08/05	1	40.30	1	40.20	40.20	0	488	0.00%
2022/08/04	1	40.20	1	39.85	39.85	0	554	0.00%
2022/08/03	1	40.35	1	40.20	40.20	0	613	0.00%
2022/08/02	1	41.05	1	40.80	40.80	0	634	0.00%
2022/08/01	1	41.90	1	42.50	42.45	0	645	0.00%
2022/07/29	1	42.10	1	42.15	42.15	0	656	0.00%
2022/07/26	1	43.30	1	42.15	42.15	0	702	0.00%
2022/07/25	1	43.75	1	43.60	43.60	0	723	0.00%
2022/07/22	1	45.10	1	44.45	44.20	0	737	0.00%
2022/07/15	1	42.75	1	43.00	43.00	0	873	0.00%
2022/07/12	2	40.58	2	40.00	40.00	0	932	0.00%
2022/07/11	1	43.00	1	42.10	42.10	0	957	0.00%
2022/07/08	1	42.80	1	43.80	43.20	0	1,028	0.00%
2022/07/07	2	41.68	2	41.93	42.80	0	1,116	0.00%
2022/07/06	1	41.70	1	40.35	40.35	0	1,224	0.00%
2022/07/05	2	42.13	2	42.45	42.25	0	1,387	0.00%
2022/07/04	1	41.70	1	42.40	42.35	0	1,546	0.00%
2022/06/30	1	44.55	0	0.00	43.00	1	1,728	0.06%
2022/06/29	1	45.35	1	46.00	45.80	0	1,827	0.00%
2022/06/28	2	47.20	2	45.85	45.85	0	1,872	0.00%
2022/06/27	0	0.00	1	47.75	47.80	-1	1,941	-0.05%
2022/06/23	1	46.25	1	45.65	45.65	0	2,072	0.00%
2022/06/22	1	47.45	1	46.55	46.55	0	2,243	0.00%
2022/06/21	1	45.80	1	46.85	48.00	0	2,317	0.00%
2022/06/20	2	48.68	2	45.70	45.70	0	2,350	0.00%
2022/06/17	1	48.30	1	49.60	49.90	0	2,420	0.00%
2022/06/16	2	51.00	2	49.30	49.30	0	2,486	0.00%
2022/06/13	1	51.90	1	51.90	51.40	0	2,520	0.00%
2022/06/10	1	53.20	1	53.10	53.10	0	2,524	0.00%
2022/06/09	0	0.00	1	54.40	53.90	-1	2,532	-0.04%
2022/06/08	1	53.90	0	0.00	53.10	1	2,542	0.04%
2022/06/06	1	53.00	1	52.60	52.60	0	2,571	0.00%
2022/05/31	1	52.60	1	53.40	53.50	0	2,680	0.00%
2022/05/25	1	50.00	1	51.20	50.90	0	2,810	0.00%
2022/05/24	1	50.50	1	50.00	50.00	0	2,870	0.00%
2022/05/23	2	51.30	2	50.70	50.70	0	2,920	0.00%
2022/05/13	0	0.00	3	48.95	48.50	-3	3,388	-0.09%
2022/05/12	4	50.68	1	50.00	49.30	3	3,364	0.09%
2022/05/11	2	57.20	0	0.00	53.10	2	3,301	0.06%
2022/04/18	2	62.25	1	62.00	62.00	1	2,989	0.03%
2022/04/14	1	64.80	1	64.50	64.50	0	2,958	0.00%
2022/04/13	1	62.10	5	65.18	66.00	-4	2,894	-0.14%
2022/04/12	3	63.70	2	61.30	62.80	1	2,808	0.04%
2022/04/11	3	65.50	1	64.80	64.80	2	2,720	0.07%
2022/04/08	13	71.82	9	72.96	71.70	4	2,562	0.16%
2022/04/07	0	0.00	1	71.60	69.90	-1	2,404	-0.04%
2022/04/06	0	0.00	1	72.00	71.90	-1	2,312	-0.04%
2022/03/29	2	69.50	1	68.90	68.90	1	2,112	0.05%
2022/03/25	0	0.00	2	68.15	67.20	-2	1,980	-0.10%
2022/03/23	3	66.00	2	65.25	65.20	1	1,732	0.06%
2022/03/07	1	60.20	1	61.80	59.80	0	1,476	0.00%
2022/03/04	0	0.00	1	64.60	63.40	-1	1,451	-0.07%
2022/03/02	1	63.90	0	0.00	63.50	1	1,389	0.07%
2022/02/24	0	0.00	2	61.90	59.50	-2	1,310	-0.15%
2022/02/22	14	65.14	14	63.98	64.00	0	1,208	0.00%
2022/02/21	1	64.10	2	65.70	66.10	-1	1,028	-0.10%
2022/02/18	2	58.85	0	0.00	60.10	2	828	0.24%
2022/02/17	0	0.00	3	56.97	56.60	-3	775	-0.39%
2022/02/16	2	55.90	6	56.02	55.90	-4	757	-0.53%
2022/02/15	2	54.80	0	0.00	54.30	2	797	0.25%
2022/02/14	0	0.00	1	52.70	53.50	-1	789	-0.13%
2022/01/24	0	0.00	1	51.10	50.50	-1	841	-0.12%
2022/01/06	0	0.00	2	55.30	56.50	-2	1,066	-0.19%
2021/12/28	0	0.00	1	57.00	57.00	-1	1,101	-0.09%
2021/12/27	0	0.00	1	54.90	54.90	-1	1,063	-0.09%
2021/12/14	4	52.40	2	52.10	51.80	2	1,126	0.18%
2021/12/07	2	52.85	0	0.00	52.70	2	1,150	0.17%
2021/11/29	1	53.10	2	53.50	53.40	-1	1,341	-0.07%
2021/11/26	4	55.15	0	0.00	54.80	4	1,404	0.28%
2021/11/24	0	0.00	5	57.98	57.30	-5	1,414	-0.35%
2021/11/23	3	56.57	3	57.70	56.60	0	1,429	0.00%
2021/11/18	5	56.10	0	0.00	56.00	5	1,443	0.35%
2021/11/17	0	0.00	4	56.10	57.30	-4	1,455	-0.27%
2021/11/12	4	54.55	1	55.30	55.30	3	1,542	0.19%
2021/10/29	0	0.00	5	60.00	59.90	-5	2,119	-0.24%
2021/10/28	0	0.00	4	58.75	58.80	-4	2,243	-0.18%
2021/10/26	6	60.50	1	59.80	59.60	5	2,648	0.19%
2021/10/25	6	56.67	4	56.60	57.50	2	2,598	0.08%
2021/10/22	2	55.60	0	0.00	55.50	2	2,619	0.08%
2021/10/21	2	57.60	0	0.00	55.80	2	2,684	0.07%
2021/10/19	0	0.00	5	56.30	57.50	-5	2,729	-0.18%
2021/10/01	1	59.60	0	0.00	58.50	1	2,884	0.03%
2021/09/14	0	0.00	1	68.30	67.70	-1	2,966	-0.03%
2021/09/08	1	66.00	1	66.30	65.90	0	3,069	0.00%
2021/09/07	2	69.45	0	0.00	67.50	2	3,087	0.06%
2021/09/06	14	73.88	9	71.66	70.50	5	3,054	0.16%
2021/09/03	2	71.25	0	0.00	70.30	2	2,986	0.07%
2021/09/02	2	70.95	11	70.13	69.70	-9	2,970	-0.30%
2021/09/01	1	71.00	5	70.64	71.50	-4	2,935	-0.14%
2021/08/31	3	67.50	3	68.50	67.80	0	2,860	0.00%
2021/08/26	3	67.47	0	0.00	66.00	3	2,825	0.11%
2021/08/18	0	0.00	3	67.70	70.20	-3	2,791	-0.11%
2021/08/17	0	0.00	3	66.37	66.10	-3	2,762	-0.11%
2021/08/16	6	68.27	0	0.00	69.30	6	2,760	0.22%
2021/08/13	0	0.00	2	65.20	65.20	-2	2,737	-0.07%
2021/08/12	10	64.00	0	0.00	63.70	10	2,703	0.37%
2021/08/11	2	63.40	0	0.00	64.00	2	2,714	0.07%
2021/08/10	2	68.55	3	69.70	68.20	-1	2,692	-0.04%
2021/08/09	4	76.18	2	74.70	75.00	2	2,609	0.08%
2021/08/05	0	0.00	1	74.30	72.60	-1	2,528	-0.04%
2021/08/04	13	76.86	2	76.10	74.30	11	2,528	0.44%
2021/08/03	1	77.20	34.2	76.21	77.00	-33.2	2,514	-1.32%
2021/08/02	5	73.50	13	73.04	75.80	-8	2,435	-0.33%
2021/07/30	1	71.00	4	71.43	74.00	-3	2,299	-0.13%
2021/07/29	0	0.00	3	66.10	67.90	-3	2,094	-0.14%
2021/07/27	10	70.90	1	70.20	69.60	9	2,109	0.43%
2021/07/26	0	0.00	1	67.00	68.10	-1	2,059	-0.05%
2021/07/23	1	70.20	0	0.00	68.20	1	2,075	0.05%
2021/07/22	9	70.00	8	70.05	70.00	1	2,080	0.05%
2021/07/21	6	64.82	6	64.97	66.30	0	1,941	0.00%
2021/07/16	2	63.00	0	0.00	62.60	2	1,937	0.10%
2021/07/12	0	0.00	29	64.66	66.90	-29	1,993	-1.45%
2021/07/07	1	65.30	20	66.00	65.30	-19	2,349	-0.81%
2021/07/05	0	0.00	2	65.80	67.00	-2	2,565	-0.08%
2021/07/02	0	0.00	2	66.65	67.60	-2	2,594	-0.08%
2021/07/01	10	66.30	2	66.20	65.20	8	2,609	0.31%
2021/06/30	10	67.80	30	67.20	67.00	-20	2,629	-0.76%
2021/06/29	30	71.43	60	69.96	69.60	-30	2,604	-1.15%
2021/06/25	0	0.00	19	74.08	72.30	-19	2,621	-0.72%
2021/06/23	33	70.77	25	70.46	72.30	8	2,632	0.30%
2021/06/21	21	72.44	23	70.47	70.40	-2	2,692	-0.07%
2021/06/18	36	73.69	5	73.92	73.10	31	2,738	1.13%
2021/06/17	76	72.21	1	73.90	74.00	75	2,858	2.62%
2021/06/11	2	69.10	1	68.90	68.50	1	3,382	0.03%
2021/06/09	0	0.00	1	66.90	67.30	-1	3,845	-0.03%
2021/05/28	11	66.41	11	66.50	66.50	0	4,723	0.00%
2021/05/27	0	0.00	1	65.70	65.50	-1	4,788	-0.02%
2021/05/26	1	63.90	2	64.50	64.80	-1	4,822	-0.02%
2021/05/21	1	61.60	0	0.00	61.90	1	5,018	0.02%
2021/05/17	0	0.00	40	54.00	54.00	-40	5,405	-0.74%
2021/05/14	5	60.30	0	0.00	60.00	5	5,377	0.09%
2021/05/13	1	61.00	0	0.00	60.30	1	5,363	0.02%
2021/05/12	3	72.33	0	0.00	65.30	3	5,334	0.06%
2021/05/11	1	73.90	1	72.00	71.50	0	5,290	0.00%
2021/05/10	1	74.30	0	0.00	73.60	1	5,297	0.02%
2021/04/29	20	74.92	20	73.87	73.00	0	5,541	0.00%
2021/04/28	0	0.00	1	74.50	73.80	-1	5,787	-0.02%
2021/04/26	0	0.00	1	73.00	72.20	-1	6,386	-0.02%
2021/04/22	0	0.00	1	71.30	70.00	-1	7,023	-0.01%
2021/04/21	0	0.00	1	72.00	72.00	-1	7,399	-0.01%
2021/04/19	0	0.00	2	72.90	72.20	-2	7,630	-0.03%
2021/04/16	1	73.70	0	0.00	73.60	1	7,695	0.01%
2021/04/15	2	74.90	2	73.60	74.50	0	7,724	0.00%
2021/04/14	5	74.00	3	72.70	73.40	2	7,862	0.03%
2021/04/13	79	80.73	78	76.10	74.00	1	7,871	0.01%
2021/04/12	2	78.30	3	75.27	79.50	-1	7,732	-0.01%
2021/04/09	10	73.24	35	74.00	72.30	-25	7,895	-0.32%
2021/04/06	2	74.15	0	0.00	73.50	2	7,932	0.03%
2021/04/01	1	72.30	1	71.50	71.80	0	7,914	0.00%
2021/03/30	0	0.00	14	73.99	73.80	-14	7,870	-0.18%
2021/03/29	2	74.10	1	73.40	73.40	1	7,867	0.01%
2021/03/26	0	0.00	1	72.20	72.20	-1	7,845	-0.01%
2021/03/24	7	72.30	2	71.00	71.00	5	7,827	0.06%
2021/03/23	1	72.90	2	73.50	72.40	-1	7,795	-0.01%
2021/03/22	13	74.85	11	73.18	73.10	2	7,736	0.03%
2021/03/19	4	78.38	4	78.70	77.70	0	7,645	0.00%
2021/03/18	3	80.83	21	81.74	79.50	-18	7,679	-0.23%
2021/03/17	12	80.28	8	80.29	81.50	4	7,522	0.05%
2021/03/16	19	76.39	25	77.53	78.50	-6	7,179	-0.08%
2021/03/15	32	74.98	2	76.30	74.00	30	6,790	0.44%
2021/03/12	11	77.65	10	76.62	75.80	1	6,730	0.01%
2021/03/11	5	76.30	10	75.88	78.00	-5	6,629	-0.08%
2021/03/10	7	73.77	7	73.36	72.50	0	6,399	0.00%
2021/03/09	1	69.20	1	70.20	71.80	0	6,254	0.00%
2021/03/08	2	71.35	3	70.70	69.50	-1	6,262	-0.02%
2021/03/05	2	70.50	1	71.40	69.30	1	6,308	0.02%
2021/03/04	7	72.80	5	71.32	71.00	2	6,297	0.03%
2021/03/03	7	71.17	7	72.89	74.00	0	6,315	0.00%
2021/03/02	5	74.58	7	71.89	71.10	-2	6,293	-0.03%
2021/02/26	2	72.85	2	74.40	74.80	0	6,403	0.00%
2021/02/25	6	77.25	5	74.94	74.10	1	6,511	0.02%
2021/02/24	1	73.90	1	74.30	74.30	0	6,457	0.00%
2021/02/23	2	73.30	4	74.90	74.10	-2	6,466	-0.03%
2021/02/22	7	73.96	12	74.21	74.40	-5	6,624	-0.08%
2021/02/19	7	71.83	12	72.60	73.10	-5	6,781	-0.07%
2021/02/18	17	67.94	17	70.58	71.30	0	7,043	0.00%
2021/02/17	0	0.00	5	66.80	66.80	-5	7,069	-0.07%
2021/02/05	12	60.90	2	60.85	60.80	10	7,340	0.14%
2021/02/04	11	60.84	2	61.20	60.70	9	7,570	0.12%
2021/02/03	1	60.80	1	60.50	60.50	0	7,902	0.00%
2021/02/02	1	59.10	1	59.90	60.60	0	7,985	0.00%
2021/02/01	2	60.20	2	59.30	59.00	0	7,994	0.00%
2021/01/29	4	64.98	4	62.00	62.00	0	7,946	0.00%
2021/01/28	3	63.03	13	65.04	64.80	-10	8,054	-0.12%
2021/01/27	2	64.30	2	65.00	64.70	0	8,049	0.00%
2021/01/26	2	62.70	6	62.75	61.80	-4	8,030	-0.05%
2021/01/25	7	63.64	2	63.35	63.80	5	8,106	0.06%
2021/01/22	19	64.58	2	63.00	65.70	17	8,336	0.20%
2021/01/21	6	68.28	30	66.00	62.50	-24	8,263	-0.29%
2021/01/20	35	73.21	14	73.84	69.20	21	7,997	0.26%
2021/01/19	56	76.39	51	76.51	76.80	5	7,741	0.06%
2021/01/18	28	70.97	21	71.68	71.70	7	7,320	0.10%
2021/01/15	26	68.51	47	69.08	70.00	-21	6,927	-0.30%
2021/01/14	47	67.58	19	67.25	67.80	28	6,627	0.42%
2021/01/13	1	64.00	5	63.58	65.10	-4	6,201	-0.06%
2021/01/12	27	59.63	22	60.69	59.20	5	5,985	0.08%
2021/01/11	19	60.73	20	60.98	60.80	-1	5,908	-0.02%
2021/01/08	5	59.52	5	60.02	59.50	0	5,807	0.00%
2021/01/07	39	60.99	38	61.55	60.80	1	5,747	0.02%
2021/01/06	21	60.06	33	59.50	58.20	-12	5,582	-0.21%
2021/01/05	34	60.21	45	59.98	60.50	-11	5,491	-0.20%
2021/01/04	19	60.31	14	60.92	61.60	5	5,335	0.09%
2020/12/31	12	55.87	5	54.24	57.70	7	4,990	0.14%
2020/12/30	0	0.00	1	53.50	52.50	-1	4,871	-0.02%
2020/12/29	1	53.10	1	53.00	53.40	0	4,853	0.00%
2020/12/28	0	0.00	12	52.33	52.30	-12	4,830	-0.25%
2020/12/25	3	54.00	3	53.70	53.30	0	4,803	0.00%
2020/12/24	0	0.00	13	53.28	53.20	-13	4,786	-0.27%
2020/12/22	0	0.00	22	53.46	51.50	-22	4,762	-0.46%
2020/12/21	11	54.25	0	0.00	53.80	11	4,738	0.23%
2020/12/18	34	55.16	2	54.40	55.40	32	4,720	0.68%
2020/12/17	3	54.20	0	0.00	53.90	3	4,687	0.06%
2020/12/16	0	0.00	2	55.80	55.30	-2	4,673	-0.04%
2020/12/15	7	56.50	2	56.35	55.00	5	4,665	0.11%
2020/12/14	29	56.98	2	56.95	57.00	27	4,598	0.59%
2020/12/11	1	54.20	0	0.00	52.80	1	4,466	0.02%
2020/12/08	3	53.27	1	53.60	53.30	2	4,413	0.05%
2020/12/07	0	0.00	7	52.66	52.70	-7	4,384	-0.16%
2020/12/04	0	0.00	3	56.40	55.90	-3	4,286	-0.07%
2020/12/03	4	56.70	10	56.85	55.50	-6	4,262	-0.14%
2020/12/02	6	57.07	4	57.70	57.00	2	4,226	0.05%
2020/12/01	10	57.39	4	56.80	57.20	6	4,164	0.14%
2020/11/30	0	0.00	5	54.80	55.00	-5	4,081	-0.12%
2020/11/27	7	54.66	1	55.40	55.50	6	4,063	0.15%
2020/11/26	3	54.60	4	55.20	56.70	-1	3,988	-0.03%
2020/11/25	12	57.13	2	55.85	55.00	10	3,912	0.26%
2020/11/24	20	59.63	12.1	59.53	58.70	7.9	3,743	0.21%
2020/11/23	0	0.00	1	57.00	57.60	-1	3,591	-0.03%
2020/11/20	2	57.45	5	58.40	57.50	-3	3,518	-0.09%
2020/11/19	13	59.37	11	59.94	57.90	2	3,453	0.06%
2020/11/18	4	60.40	22	59.85	60.20	-18	3,240	-0.56%
2020/11/17	68	59.70	76	59.76	60.00	-8	2,984	-0.27%
2020/11/16	36	57.19	5	56.10	56.60	31	2,584	1.20%
2020/11/13	1	55.70	1	54.40	57.10	0	2,344	0.00%
2020/11/12	31	53.01	36	52.36	53.40	-5	1,976	-0.25%
2020/11/11	14	51.67	14	53.08	53.00	0	1,725	0.00%
2020/11/10	0	0.00	11	48.41	48.90	-11	1,367	-0.80%
2020/11/09	26	46.85	20	46.81	46.95	6	1,263	0.47%
2020/11/06	15	46.80	10	46.61	46.85	5	1,213	0.41%
2020/11/05	25	46.69	20.1	46.55	46.85	4.9	1,174	0.41%
2020/11/02	1	45.00	2	45.10	44.90	-1	885	-0.11%
2020/10/30	11	43.62	10.2	44.88	44.30	0.8	748	0.10%
2020/10/28	0	0.00	1	38.40	38.30	-1	353	-0.28%
2020/10/21	1	37.80	0	0.00	37.70	1	330	0.30%
2020/09/21	0	0.00	1	38.90	38.50	-1	379	-0.26%
2020/09/15	1	38.20	0	0.00	38.00	1	346	0.29%
2020/09/02	0	0.00	3	39.83	39.40	-3	306	-0.98%
2020/08/27	2	42.70	0	0.00	42.70	2	271	0.74%
2020/08/26	0	0.00	0	42.40	42.65	0	262	-0.01%
2020/08/24	40	42.50	0	0.00	42.50	40	254	15.70%
2020/08/19	0	0.00	2	42.90	42.55	-2	244	-0.82%
2020/08/11	2	42.10	0	0.00	42.15	2	243	0.82%
2020/07/28	0	0.00	2	41.25	40.70	-2	250	-0.80%
2020/07/27	0	0.00	1	41.60	41.45	-1	250	-0.40%
2020/07/21	1	42.00	0	0.00	42.05	1	271	0.37%
2020/07/14	0	0.00	1	42.70	42.80	-1	270	-0.37%
2020/07/07	0	0.00	1	43.55	43.55	-1	253	-0.39%
2020/06/29	0	0.00	1	42.05	42.00	-1	229	-0.44%
2020/06/17	0	0.00	1	41.95	42.10	-1	238	-0.42%
2020/06/15	1	41.40	0	0.00	41.25	1	249	0.40%
2020/06/11	0	0.00	1	42.40	41.70	-1	254	-0.39%
2020/06/05	0	0.00	3	43.98	44.20	-3	255	-1.17%
2020/05/27	0	0.00	0.5	42.25	42.20	-0.5	242	-0.20%
2020/05/13	2	41.90	0	0.00	42.00	2	230	0.87%
2020/05/11	0	0.00	1	42.50	42.55	-1	233	-0.43%
2020/05/05	0	0.00	2	41.70	41.30	-2	229	-0.87%
2020/04/30	1	41.20	0	0.00	41.45	1	231	0.43%
2020/04/28	0	0.00	2	41.00	40.75	-2	228	-0.87%
2020/04/27	0	0.00	8	40.70	40.70	-8	229	-3.48%
2020/04/24	0	0.00	60	39.58	39.70	-60	224	-26.69%
2020/04/22	9	37.78	0	0.00	37.95	9	208	4.32%
2020/04/21	14	37.74	0	0.00	37.15	14	207	6.74%
2020/04/20	22	38.13	0	0.00	38.30	22	204	10.75%
2020/04/16	24	38.60	0	0.00	38.55	24	197	12.14%
2020/03/25	0	0.00	2	31.30	31.05	-2	184	-1.08%
2020/03/19	0	0.00	2	26.25	25.85	-2	181	-1.10%
2020/03/16	2	30.05	0	0.00	30.05	2	166	1.20%
2020/03/11	0	0.00	1	36.20	36.00	-1	150	-0.67%
2020/03/10	0	0.00	2	35.90	36.35	-2	147	-1.35%
2020/02/04	1	40.10	0	0.00	40.10	1	191	0.52%
2020/01/30	2	41.00	0	0.00	40.00	2	200	1.00%
2020/01/20	0	0.00	35	42.76	42.75	-35	195	-17.88%
2020/01/15	0	0.00	24	42.25	42.25	-24	194	-12.35%
2020/01/03	0	0.00	0.1	42.60	42.60	-0.1	210	-0.03%
2019/12/27	0	0.00	1	43.30	43.35	-1	212	-0.47%
2019/12/24	1	42.70	0	0.00	42.55	1	207	0.48%
2019/12/23	1	42.65	0	0.00	42.60	1	210	0.48%
2019/12/19	0.9	42.80	0	0.00	42.80	0.9	210	0.43%
2019/12/16	1	42.95	0	0.00	42.90	1	210	0.47%
2019/12/06	2	43.15	0	0.00	43.15	2	212	0.94%
2019/11/25	1	43.25	0.3	43.20	43.20	0.7	232	0.31%
2019/11/18	1	43.55	0	0.00	43.50	1	253	0.40%
2019/11/14	0	0.00	1	43.50	43.50	-1	260	-0.38%
2019/11/12	1	43.05	1	43.15	43.15	0	262	0.00%
2019/11/06	19	45.29	0	0.00	45.30	19	250	7.58%
2019/11/05	1	47.10	0	0.00	46.50	1	243	0.41%
2019/10/30	0	0.00	2	44.90	44.90	-2	225	-0.89%
2019/10/15	0	0.00	40	42.48	42.45	-40	404	-9.89%
2019/10/09	1	43.20	0	0.00	43.00	1	412	0.24%
2019/10/08	1	43.40	0	0.00	43.40	1	417	0.24%
2019/09/23	20	44.43	0	0.00	44.45	20	454	4.40%
2019/09/18	0	0.00	0.2	44.70	44.75	-0.2	450	-0.03%
2019/09/11	2	45.80	0	0.00	45.90	2	449	0.44%
2019/08/07	1	45.80	0	0.00	45.75	1	478	0.21%
2019/08/01	5	48.00	0	0.00	47.90	5	491	1.02%
2019/07/30	6	48.25	3	48.30	48.20	3	498	0.60%
2019/07/29	3	48.95	0	0.00	49.10	3	504	0.60%
2019/07/26	0	0.00	5	48.00	48.00	-5	505	-0.99%
2019/07/25	6	48.90	0	0.00	48.50	6	501	1.20%
2019/07/24	3	50.38	0	0.00	49.50	3	490	0.61%
2019/07/23	3	57.20	0	0.00	57.20	3	471	0.64%
2019/07/22	3	56.80	0	0.00	56.90	3	446	0.67%
2019/07/11	0	0.00	1	54.90	54.70	-1	461	-0.22%
2019/07/10	1	54.80	0	0.00	54.80	1	459	0.22%
2019/06/05	0	0.00	1	52.70	52.70	-1	822	-0.12%
2019/05/27	0	0.00	1	52.50	52.80	-1	915	-0.11%
2019/05/17	1	55.00	0	0.00	54.90	1	922	0.11%
2019/05/08	0	0.00	5	53.70	54.30	-5	901	-0.55%
2019/05/06	5	53.10	0	0.00	53.00	5	895	0.56%
2019/05/03	0	0.00	0.1	54.30	54.00	-0.1	884	-0.01%
2019/04/26	0	0.00	2	54.90	55.00	-2	847	-0.24%
2019/04/25	8	55.24	6	54.52	54.90	2	824	0.24%
2019/04/19	1	50.70	0	0.00	51.30	1	741	0.13%
2019/04/10	1	51.50	0	0.00	51.20	1	692	0.14%
2019/04/09	2	55.80	1	57.20	53.50	1	661	0.15%
2019/04/02	0	0.00	4	55.50	54.80	-4	592	-0.67%
2019/04/01	1	54.80	0	0.00	55.00	1	581	0.17%
2019/03/21	0	0.00	1.1	53.51	53.90	-1.1	482	-0.22%
2019/03/20	0	0.00	2	53.60	53.80	-2	467	-0.43%
2019/03/19	2	54.00	0	0.00	54.30	2	456	0.44%
2019/03/18	0	0.00	3	54.27	54.60	-3	439	-0.68%
2019/03/14	0	0.00	1	53.70	54.50	-1	394	-0.25%
2019/03/13	1	52.90	3	53.17	52.90	-2	363	-0.55%
2019/03/11	1	50.50	0	0.00	50.30	1	301	0.33%
2019/03/06	0	0.00	1	51.00	51.20	-1	267	-0.37%
2019/03/04	0	0.00	1	49.05	49.60	-1	225	-0.44%
2019/02/20	0	0.00	4	47.10	47.15	-4	188	-2.13%
2019/02/19	2	47.28	2	47.23	47.35	0	186	-0.01%
2019/02/15	3	46.63	0	0.00	46.50	3	162	1.84%
2019/02/14	1	46.65	0	0.00	46.50	1	148	0.67%
2019/02/12	2	44.40	0	0.00	44.50	2	125	1.59%
2019/01/11	0	0.00	1	41.30	40.70	-1	102	-0.98%
2019/01/10	0	0.00	1	40.50	40.40	-1	99	-1.01%
2018/12/19	1	39.40	0	0.00	39.05	1	128	0.78%
2018/12/05	1	39.80	0	0.00	39.95	1	130	0.76%
2018/12/03	0	0.00	1	41.40	41.00	-1	136	-0.73%
2018/10/08	0	0.00	1	38.00	38.60	-1	177	-0.56%
2018/08/06	0	0.00	1	45.20	44.95	-1	318	-0.31%
2018/07/30	1	43.85	0	0.00	43.80	1	319	0.31%
2018/07/26	0	0.00	2.1	43.80	43.55	-2.1	320	-0.65%
2018/07/19	1	48.15	0	0.00	48.10	1	310	0.32%
2018/07/13	0	0.00	2	47.75	47.75	-2	318	-0.63%
2018/07/12	0	0.00	6	47.73	47.80	-6	321	-1.87%
2018/07/09	0	0.00	1	47.00	46.95	-1	337	-0.30%
2018/06/22	1	46.50	0	0.00	46.40	1	413	0.24%
2018/06/21	2	47.20	0	0.00	46.90	2	415	0.48%
2018/06/20	0	0.00	2	46.50	46.60	-2	419	-0.48%
2018/06/14	1	48.10	0	0.00	47.85	1	426	0.23%
2018/06/11	0	0.00	3	48.60	48.50	-3	446	-0.67%
2018/06/07	3	49.50	0	0.00	48.45	3	506	0.59%
2018/06/06	0	0.00	2	46.90	48.90	-2	490	-0.41%
2018/06/05	0	0.00	1	46.30	46.20	-1	459	-0.22%
2018/06/04	0	0.00	3	45.58	45.75	-3	457	-0.66%
2018/05/31	0	0.00	1	45.50	44.80	-1	457	-0.22%
2018/05/29	1	44.50	0	0.00	44.90	1	454	0.22%
2018/05/28	2	45.25	0	0.00	45.00	2	450	0.44%
2018/05/24	1	45.40	0	0.00	45.40	1	446	0.22%
2018/05/23	1	45.45	0	0.00	45.40	1	450	0.22%
2018/05/22	2	45.80	0	0.00	45.60	2	450	0.44%
2018/05/18	0	0.00	1	46.00	45.65	-1	452	-0.22%
2018/05/15	1	44.60	0	0.00	44.80	1	460	0.22%
2018/05/10	0	0.00	1	49.40	49.35	-1	465	-0.21%
2018/05/07	0	0.00	1	49.20	49.20	-1	546	-0.18%
2018/05/04	9	48.46	0	0.00	48.75	9	550	1.64%
2018/04/19	0	0.00	1	49.80	49.75	-1	530	-0.19%
2018/04/17	0	0.00	5	50.00	49.40	-5	522	-0.96%
2018/04/16	0	0.00	1	49.85	50.00	-1	520	-0.19%
2018/04/12	2	50.50	5	50.60	50.60	-3	507	-0.59%
2018/04/11	0	0.00	1	50.50	49.75	-1	489	-0.20%
2018/04/09	0	0.00	1	49.15	49.15	-1	456	-0.22%
2018/03/22	3	47.90	0	0.00	47.65	3	453	0.66%
2018/03/14	0	0.00	9	48.89	48.10	-9	428	-2.10%
2018/03/12	0	0.00	1	45.20	45.40	-1	366	-0.27%
2018/03/09	0	0.00	1	44.90	44.85	-1	372	-0.27%
2018/03/08	0	0.00	1	44.30	44.75	-1	378	-0.26%
2018/02/22	0	0.00	2	43.05	43.50	-2	412	-0.48%
2018/02/06	1	43.80	0	0.00	42.00	1	443	0.23%
2018/02/05	2	44.15	0	0.00	45.15	2	447	0.45%
2018/02/02	3	47.05	0	0.00	46.70	3	469	0.64%
2018/02/01	4	49.74	1	49.90	48.50	3	473	0.63%
2018/01/31	0	0.00	3	48.22	48.80	-3	415	-0.72%
2018/01/30	0	0.00	1	47.45	46.95	-1	405	-0.25%
2018/01/29	0	0.00	26	46.52	47.20	-26	410	-6.34%
2018/01/25	0	0.00	2	46.55	46.25	-2	439	-0.46%
2018/01/19	0	0.00	1	45.70	45.70	-1	516	-0.19%
2018/01/18	1	45.65	0	0.00	45.35	1	526	0.19%
2018/01/11	1	45.90	0	0.00	45.65	1	800	0.12%
2018/01/10	2	45.60	0	0.00	45.55	2	864	0.23%
2018/01/09	1	46.75	0	0.00	46.60	1	876	0.11%
2018/01/08	1	47.40	0	0.00	47.00	1	906	0.11%
2018/01/03	0	0.00	1	47.40	47.25	-1	924	-0.11%