台星科 (3265)-陽信-石牌券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼3.0
漲幅
-2.29%
成交量
1,317張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	130.50	2	130.50	131.00	-1	2,644	-0.04%
2024/05/21	0	0.00	2	128.25	128.00	-2	2,827	-0.07%
2024/05/17	2	132.25	1	131.50	130.00	1	2,906	0.03%
2024/05/16	0	0.00	1	132.50	132.00	-1	2,918	-0.03%
2024/05/15	1	129.50	1	130.50	128.00	0	2,952	0.00%
2024/05/10	1	126.00	0	0.00	126.00	1	3,024	0.03%
2024/05/09	2	131.50	0	0.00	128.00	2	3,043	0.07%
2024/05/07	0	0.00	2	135.00	132.50	-2	3,115	-0.06%
2024/05/06	0	0.00	1	134.50	132.00	-1	3,156	-0.03%
2024/05/03	0	0.00	1	134.00	133.50	-1	3,414	-0.03%
2024/05/02	3	130.50	0	0.00	132.50	3	3,430	0.09%
2024/04/30	6	131.08	7	130.50	131.50	-1	3,531	-0.03%
2024/04/29	0	0.00	1	129.00	128.50	-1	3,824	-0.03%
2024/04/26	2	126.00	3	125.67	128.00	-1	3,989	-0.03%
2024/04/24	2	119.00	1	119.50	120.00	1	4,080	0.02%
2024/04/22	1	118.50	7	116.00	114.00	-6	4,254	-0.14%
2024/04/17	0	0.00	3	127.17	128.50	-3	4,288	-0.07%
2024/04/16	0	0.00	1	126.50	124.50	-1	4,288	-0.02%
2024/04/15	3	124.83	3	125.17	125.50	0	4,313	0.00%
2024/04/12	2	126.50	3	127.50	126.50	-1	4,309	-0.02%
2024/04/11	7	125.71	1	126.50	125.00	6	4,303	0.14%
2024/04/10	3	128.67	0	0.00	127.50	3	4,287	0.07%
2024/04/09	5	129.50	0	0.00	129.00	5	4,277	0.12%
2024/04/08	2	135.75	0	0.00	134.00	2	4,236	0.05%
2024/04/03	4	136.00	5	137.90	136.00	-1	4,204	-0.02%
2024/04/02	0	0.00	4	132.75	133.00	-4	4,115	-0.10%
2024/04/01	0	0.00	7	130.57	131.00	-7	4,086	-0.17%
2024/03/29	1	127.50	0	0.00	128.00	1	4,050	0.02%
2024/03/28	3	125.67	1	127.00	126.50	2	4,040	0.05%
2024/03/27	1	123.00	0	0.00	126.00	1	4,029	0.02%
2024/03/26	3	125.33	2	123.50	124.00	1	4,017	0.02%
2024/03/21	0	0.00	1	127.00	127.00	-1	4,096	-0.02%
2024/03/20	2	130.25	0	0.00	127.00	2	4,378	0.05%
2024/03/18	0	0.00	3	128.17	129.00	-3	4,550	-0.07%
2024/03/15	0	0.00	3	125.17	125.00	-3	4,579	-0.07%
2024/03/14	5	127.00	0	0.00	126.00	5	4,581	0.11%
2024/03/13	2	132.75	0	0.00	129.00	2	4,603	0.04%
2024/03/12	0	0.00	3	132.00	132.00	-3	4,594	-0.07%
2024/03/11	2	130.50	3	131.33	129.50	-1	4,630	-0.02%
2024/03/08	7	127.86	4	129.75	125.00	3	4,601	0.07%
2024/03/07	6	134.08	1	132.50	133.00	5	4,443	0.11%
2024/03/06	8	132.06	6	132.75	132.00	2	4,372	0.05%
2024/03/05	1	127.00	22	129.32	131.50	-21	4,357	-0.48%
2024/03/04	11	125.68	19	127.32	125.50	-8	4,310	-0.19%
2024/03/01	30	124.58	5	126.50	124.00	25	4,268	0.59%
2024/02/29	4	124.75	1	126.00	126.00	3	4,243	0.07%
2024/02/27	3	124.17	0	0.00	123.50	3	4,214	0.07%
2024/02/23	2	128.00	2	130.75	131.50	0	4,117	0.00%
2024/02/22	5	130.60	78.1	129.33	131.50	-73.1	3,983	-1.83%
2024/02/21	0	0.00	2	123.00	123.50	-2	3,789	-0.05%
2024/02/20	4	118.00	40	117.75	116.50	-36	3,745	-0.96%
2024/02/19	4	120.00	1	119.50	118.00	3	3,751	0.08%
2024/02/16	31	126.02	4	127.50	124.50	27	3,705	0.73%
2024/02/15	60	120.58	42	121.19	121.50	18	3,625	0.50%
2024/02/05	4	118.50	1	118.00	118.50	3	3,602	0.08%
2024/02/02	0	0.00	1	123.00	120.50	-1	3,572	-0.03%
2024/02/01	19	122.03	59	121.02	121.50	-40	3,560	-1.12%
2024/01/31	26	122.35	6	122.67	122.00	20	3,541	0.56%
2024/01/30	28.1	120.27	1	120.00	121.50	27.1	3,517	0.77%
2024/01/29	54	119.56	1	121.00	121.00	53	3,481	1.52%
2024/01/26	13	121.96	17	122.91	118.00	-4	3,428	-0.12%
2024/01/25	0	0.00	1	120.00	120.00	-1	3,154	-0.03%
2024/01/24	6	120.67	1	119.50	119.50	5	3,119	0.16%
2024/01/23	12	117.42	11	119.45	119.50	1	3,021	0.03%
2024/01/22	6	112.17	6	114.75	116.00	0	2,694	0.00%
2024/01/19	2	103.23	4	105.38	105.50	-2	2,526	-0.08%
2024/01/18	1	103.00	2	103.25	102.00	-1	2,462	-0.04%
2024/01/17	4	101.50	8	102.38	102.00	-4	2,417	-0.17%
2024/01/16	1	100.00	4	98.23	101.00	-3	2,359	-0.13%
2024/01/15	4	95.58	2	96.35	96.80	2	2,291	0.09%
2024/01/12	6	95.47	7	94.80	93.90	-1	2,277	-0.04%
2024/01/11	0	0.00	4	95.30	96.20	-4	2,256	-0.18%
2024/01/09	0	0.00	2	93.15	92.80	-2	2,289	-0.09%
2024/01/08	1	89.30	5	89.64	89.40	-4	2,267	-0.18%
2023/12/28	0	0.00	2	92.95	91.90	-2	2,471	-0.08%
2023/12/27	5	92.94	1	93.00	93.00	4	2,523	0.16%
2023/12/25	0	0.00	1	92.00	92.00	-1	2,572	-0.04%
2023/12/22	0	0.00	2	93.10	92.60	-2	2,607	-0.08%
2023/12/20	1	93.80	1	95.00	94.30	0	2,790	0.00%
2023/12/19	1	96.00	0	0.00	93.50	1	2,923	0.03%
2023/12/18	5	93.94	2	93.90	93.30	3	2,958	0.10%
2023/12/15	12	97.64	0	0.00	94.50	12	3,514	0.34%
2023/12/14	1	104.00	9	101.24	105.00	-8	3,485	-0.23%
2023/12/13	0	0.00	4	95.43	95.70	-4	3,402	-0.12%
2023/12/12	7	94.51	1	94.90	94.50	6	3,468	0.17%
2023/12/11	5	93.28	0	0.00	94.00	5	3,446	0.15%
2023/12/08	0	0.00	10	94.40	93.80	-10	3,430	-0.29%
2023/12/07	4	92.88	0	0.00	91.60	4	3,409	0.12%
2023/12/06	0	0.00	5	94.26	94.50	-5	3,412	-0.15%
2023/12/05	4	92.10	0	0.00	91.70	4	3,363	0.12%
2023/12/04	5	92.10	9	91.33	91.00	-4	3,358	-0.12%
2023/12/01	0	0.00	7	90.37	89.90	-7	3,401	-0.21%
2023/11/30	0	0.00	20	89.69	89.40	-20	3,372	-0.59%
2023/11/29	8	86.16	0	0.00	87.50	8	3,283	0.24%
2023/11/28	0	0.00	1	85.00	84.90	-1	3,290	-0.03%
2023/11/24	1	85.40	0	0.00	85.40	1	3,298	0.03%
2023/11/21	3	86.00	3	86.30	85.30	0	3,317	0.00%
2023/11/16	0	0.00	4	84.35	84.80	-4	3,364	-0.12%
2023/11/13	5	82.38	0	0.00	82.50	5	3,408	0.15%
2023/11/10	2	80.60	6	80.70	80.80	-4	3,407	-0.12%
2023/11/09	1	81.20	0	0.00	81.30	1	3,415	0.03%
2023/11/08	0	0.00	1	83.30	82.60	-1	3,411	-0.03%
2023/11/07	3	82.40	4	82.60	82.70	-1	3,420	-0.03%
2023/11/06	11	86.00	0	0.00	85.90	11	3,428	0.32%
2023/11/02	1	84.40	0	0.00	85.00	1	3,463	0.03%
2023/10/31	1	88.00	1	86.20	84.20	0	3,505	0.00%
2023/10/27	1	87.40	0	0.00	88.00	1	3,653	0.03%
2023/10/26	3	88.40	0	0.00	87.80	3	3,743	0.08%
2023/10/25	13	90.34	2	90.60	90.00	11	3,835	0.29%
2023/10/24	11	89.45	2	88.50	89.90	9	3,937	0.23%
2023/10/23	0	0.00	5	89.40	88.80	-5	3,974	-0.13%
2023/10/20	1	87.40	0	0.00	87.60	1	4,038	0.02%
2023/10/19	2	86.95	8	86.58	87.10	-6	4,066	-0.15%
2023/10/18	10	87.21	3	86.47	86.70	7	4,116	0.17%
2023/10/17	8	89.29	13	89.73	88.20	-5	4,179	-0.12%
2023/10/16	5	87.70	0	0.00	87.70	5	4,186	0.12%
2023/10/12	3	87.20	0	0.00	89.00	3	4,364	0.07%
2023/10/05	14	90.51	11	90.65	88.60	3	4,550	0.07%
2023/10/03	2	92.50	2	90.20	88.50	0	4,578	0.00%
2023/10/02	1	90.40	4	90.40	90.20	-3	4,650	-0.06%
2023/09/26	4	91.80	4	91.55	89.80	0	4,914	0.00%
2023/09/25	2	91.40	2	90.90	90.90	0	4,862	0.00%
2023/09/22	2	84.35	3	87.20	89.50	-1	4,745	-0.02%
2023/09/21	3	86.17	1	85.00	84.90	2	4,591	0.04%
2023/09/20	11	94.78	9	95.12	89.10	2	4,464	0.04%
2023/09/19	7	96.97	4	97.93	98.60	3	3,890	0.08%
2023/09/18	1	89.80	1	90.60	89.70	0	3,637	0.00%
2023/09/15	4	86.73	5	87.28	87.30	-1	3,555	-0.03%
2023/09/08	1	84.40	0	0.00	86.30	1	3,605	0.03%
2023/09/06	1	85.30	10	85.16	86.20	-9	3,608	-0.25%
2023/09/04	4	81.30	0	0.00	81.10	4	3,562	0.11%
2023/09/01	1	80.70	0	0.00	81.00	1	3,588	0.03%
2023/08/24	1	83.70	11	85.60	83.50	-10	3,862	-0.26%
2023/08/23	0	0.00	3	84.10	83.10	-3	4,213	-0.07%
2023/08/22	2	83.40	3	83.17	82.60	-1	4,371	-0.02%
2023/08/18	9	84.12	2	82.25	82.30	7	4,481	0.16%
2023/08/17	1	82.70	4	83.88	84.40	-3	4,438	-0.07%
2023/08/16	2	81.50	1	82.00	82.40	1	4,417	0.02%
2023/08/15	6	80.65	0	0.00	81.00	6	4,423	0.14%
2023/08/14	3	80.30	0	0.00	79.30	3	4,423	0.07%
2023/08/11	0	0.00	4	82.35	80.80	-4	4,412	-0.09%
2023/08/10	2	80.55	7	80.67	80.60	-5	4,402	-0.11%
2023/08/09	1	83.70	0	0.00	82.50	1	4,378	0.02%
2023/08/08	3	84.77	0	0.00	84.20	3	4,373	0.07%
2023/08/07	3	86.10	1	86.70	86.70	2	4,369	0.05%
2023/08/04	0	0.00	1	84.40	84.10	-1	4,334	-0.02%
2023/08/02	3	83.23	1	83.80	82.70	2	4,314	0.05%
2023/07/31	0	0.00	1	86.30	84.20	-1	4,205	-0.02%
2023/07/28	1	87.40	2	88.90	90.00	-1	4,109	-0.02%
2023/07/27	0	0.00	6	86.73	87.70	-6	4,011	-0.15%
2023/07/26	1	81.30	0	0.00	82.00	1	3,890	0.03%
2023/07/25	1	83.60	6	82.80	83.10	-5	3,919	-0.13%
2023/07/24	4	80.40	0	0.00	80.40	4	3,918	0.10%
2023/07/21	7	79.89	0	0.00	81.20	7	4,002	0.17%
2023/07/20	0	0.00	4.3	80.42	80.80	-4.3	3,949	-0.11%
2023/07/19	5	78.04	4	77.88	77.70	1	3,878	0.03%
2023/07/18	1	79.80	17	81.50	79.90	-16	3,820	-0.42%
2023/07/17	12	77.66	0.5	78.60	78.90	11.5	3,671	0.31%
2023/07/14	1	77.00	1	77.30	77.50	0	3,598	0.00%
2023/07/13	1	74.30	2	74.60	74.30	-1	3,519	-0.03%
2023/07/12	3	73.40	0	0.00	72.90	3	3,455	0.09%
2023/07/11	14	78.19	3	77.23	78.90	11	3,368	0.33%
2023/07/07	2	77.50	0	0.00	76.80	2	3,234	0.06%
2023/07/06	1	77.80	29	77.37	78.40	-28	3,102	-0.90%
2023/07/05	4	73.75	2	74.10	74.10	2	2,946	0.07%
2023/07/04	5	72.92	82	71.40	72.90	-77	2,826	-2.72%
2023/07/03	5	69.82	110	70.21	70.60	-105	2,738	-3.83%	大賣/鉅額交易
2023/06/30	1	69.50	25	69.54	69.40	-24	2,709	-0.89%
2023/06/29	0	0.00	33	69.27	69.40	-33	2,710	-1.22%
2023/06/27	25	68.18	0	0.00	67.90	25	2,719	0.92%
2023/06/26	30	69.40	0	0.00	69.30	30	2,699	1.11%
2023/06/21	0	0.00	25	70.43	70.40	-25	2,695	-0.93%
2023/06/20	0	0.00	87	70.36	70.40	-87	2,698	-3.22%
2023/06/19	22	69.32	16	70.19	69.60	6	2,673	0.22%
2023/06/16	28	70.00	0	0.00	69.80	28	2,668	1.05%
2023/06/15	10	70.60	49	71.22	71.00	-39	2,624	-1.49%
2023/06/14	315	69.47	4	69.60	68.80	311	2,549	12.20%	大買/鉅額交易
2023/06/13	4.8	68.54	14	68.54	68.50	-9.2	2,527	-0.36%
2023/06/12	2	67.60	0	0.00	67.50	2	2,509	0.08%
2023/06/09	3	68.37	0	0.00	68.60	3	2,502	0.12%
2023/06/07	5	68.20	0	0.00	67.90	5	2,541	0.20%
2023/06/06	3	68.20	2	67.10	67.70	1	2,589	0.04%
2023/06/05	6	67.93	0	0.00	68.30	6	2,796	0.21%
2023/06/02	1	67.70	10	68.67	67.60	-9	2,853	-0.32%
2023/06/01	2	66.85	1	67.00	67.00	1	2,782	0.04%
2023/05/31	0	0.00	3	65.90	66.70	-3	2,773	-0.11%
2023/05/30	0	0.00	1	64.70	65.00	-1	2,754	-0.04%
2023/05/29	13	67.99	5	69.40	65.90	8	2,728	0.29%
2023/05/26	4	63.10	4	66.48	67.40	0	2,339	0.00%
2023/05/25	3	60.10	10	59.13	61.30	-7	2,178	-0.32%
2023/05/23	1	58.50	1	58.10	58.10	0	2,050	0.00%
2023/05/22	0	0.00	5	58.20	58.10	-5	2,047	-0.24%
2023/05/15	5	57.90	0	0.00	58.00	5	2,035	0.25%
2023/05/12	2	57.00	0	0.00	57.30	2	2,025	0.10%
2023/05/11	5	56.30	7	57.19	57.10	-2	2,019	-0.10%
2023/05/09	5	55.80	1	56.50	55.60	4	2,016	0.20%
2023/05/08	6	56.72	0	0.00	56.70	6	2,008	0.30%
2023/05/05	1	56.90	0	0.00	57.20	1	2,016	0.05%
2023/05/04	5	55.90	0	0.00	55.90	5	1,990	0.25%
2023/05/03	6	57.00	0	0.00	56.20	6	1,992	0.30%
2023/05/02	0	0.00	1	56.60	56.70	-1	1,993	-0.05%
2023/04/28	6	57.55	0	0.00	57.10	6	2,016	0.30%
2023/04/27	0	0.00	1	56.80	56.80	-1	1,931	-0.05%
2023/04/26	1	57.60	0	0.00	57.70	1	1,840	0.05%
2023/04/19	0	0.00	1	56.10	55.60	-1	1,760	-0.06%
2023/04/18	1	56.20	0	0.00	55.50	1	1,777	0.06%
2023/03/16	0	0.00	1	58.80	59.10	-1	1,827	-0.05%
2023/03/14	4	59.35	4	59.78	59.50	0	1,820	0.00%
2023/03/13	2	58.80	2	59.80	59.80	0	1,835	0.00%
2023/03/10	2	61.30	3	61.07	60.90	-1	1,881	-0.05%
2023/03/09	1	62.10	2	62.20	61.30	-1	1,899	-0.05%
2023/03/08	3	61.67	3	61.63	61.50	0	1,828	0.00%
2023/03/07	3	56.63	3	56.67	59.00	0	1,585	0.00%
2023/03/01	0	0.00	10	52.00	52.70	-10	1,421	-0.70%
2023/02/24	0	0.00	1	51.20	50.70	-1	1,381	-0.07%
2023/02/21	0	0.00	3	50.08	50.20	-3	1,466	-0.20%
2023/02/17	0	0.00	1	49.35	49.40	-1	1,547	-0.06%
2023/02/15	1	49.65	0	0.00	49.50	1	1,561	0.06%
2023/02/10	1	50.20	1	50.10	50.00	0	1,564	0.00%
2023/02/09	2	50.35	1	50.20	50.10	1	1,570	0.06%
2023/02/08	1	50.40	0	0.00	50.10	1	1,577	0.06%
2023/02/02	0	0.00	6	50.47	50.30	-6	1,605	-0.37%
2023/01/31	1	49.00	15	48.87	49.10	-14	1,562	-0.90%
2023/01/30	0	0.00	1	48.75	48.80	-1	1,547	-0.06%
2023/01/17	1	47.20	1	48.05	48.05	0	1,503	0.00%
2023/01/16	0	0.00	2	46.60	46.45	-2	1,485	-0.13%
2023/01/12	1	48.10	0	0.00	48.10	1	1,466	0.07%
2023/01/11	2	48.35	0	0.00	48.05	2	1,457	0.14%
2023/01/09	0	0.00	1	47.75	47.75	-1	1,424	-0.07%
2023/01/06	0	0.00	1	47.35	47.35	-1	1,397	-0.07%
2023/01/05	7	46.11	0	0.00	45.45	7	1,383	0.51%
2023/01/04	10	46.24	0	0.00	46.05	10	1,368	0.73%
2022/12/20	5	46.45	0	0.00	45.10	5	1,357	0.37%
2022/12/12	5	47.10	0	0.00	46.95	5	1,299	0.38%
2022/12/09	5	48.38	0	0.00	48.30	5	1,286	0.39%
2022/12/07	0	0.00	2	48.75	48.80	-2	1,252	-0.16%
2022/12/05	1	50.50	1	50.00	50.40	0	1,247	0.00%
2022/12/02	3	50.50	0	0.00	49.95	3	1,236	0.24%
2022/12/01	1	50.10	0	0.00	50.80	1	1,156	0.09%
2022/11/22	1	47.60	0	0.00	47.45	1	1,226	0.08%
2022/11/21	0	0.00	2	48.50	47.70	-2	1,250	-0.16%
2022/11/10	0	0.00	1	45.40	45.10	-1	1,238	-0.08%
2022/11/09	1	45.00	0	0.00	45.00	1	1,260	0.08%
2022/11/07	0	0.00	3	44.80	44.70	-3	1,299	-0.23%
2022/11/04	0	0.00	6	44.30	44.40	-6	1,305	-0.46%
2022/11/03	0	0.00	1	43.20	44.15	-1	1,328	-0.08%
2022/11/02	3	43.02	1	43.00	43.00	2	1,313	0.15%
2022/11/01	7	42.19	4	42.30	42.70	3	1,313	0.23%
2022/10/31	0	0.00	3	40.35	40.70	-3	1,301	-0.23%
2022/10/28	1	39.60	0	0.00	39.55	1	1,356	0.07%
2022/10/11	1	38.40	0	0.00	38.00	1	1,695	0.06%
2022/09/20	5	40.80	0	0.00	40.80	5	2,084	0.24%
2022/09/14	3	42.00	0	0.00	42.00	3	2,268	0.13%
2022/09/12	1	42.20	0	0.00	42.45	1	2,385	0.04%
2022/09/07	1	41.95	0	0.00	41.85	1	2,508	0.04%
2022/09/06	3	43.10	0	0.00	42.85	3	2,552	0.12%
2022/09/02	0	0.00	1	47.70	47.75	-1	2,687	-0.04%
2022/08/30	2	50.20	2	50.10	50.20	0	3,111	0.00%
2022/08/26	0	0.00	10	49.65	49.35	-10	3,220	-0.31%
2022/08/24	1	50.50	3	49.85	50.20	-2	3,425	-0.06%
2022/08/23	10	48.80	0	0.00	49.20	10	3,479	0.29%
2022/08/22	5	47.50	0	0.00	47.85	5	3,529	0.14%
2022/08/18	0	0.00	10	47.38	47.70	-10	3,931	-0.25%
2022/08/17	8	47.61	0	0.00	47.20	8	4,030	0.20%
2022/08/15	1	46.60	5	47.27	47.35	-4	4,152	-0.10%
2022/08/11	2	44.30	0	0.00	44.20	2	4,348	0.05%
2022/08/10	2	44.28	0	0.00	43.45	2	4,540	0.04%
2022/08/08	1	44.05	0	0.00	45.20	1	4,907	0.02%
2022/08/05	1	45.35	5	45.88	45.15	-4	5,015	-0.08%
2022/08/04	4	44.95	17	45.10	44.70	-13	5,250	-0.25%
2022/08/03	20	47.58	4	48.48	47.05	16	5,293	0.30%
2022/08/02	15	50.32	20	49.21	48.80	-5	5,389	-0.09%
2022/08/01	4	47.51	0	0.00	47.50	4	5,402	0.07%
2022/07/29	0	0.00	3	46.48	47.60	-3	5,663	-0.05%
2022/07/20	1	46.60	1	47.60	46.60	0	6,427	0.00%
2022/07/18	3	46.10	0	0.00	46.05	3	6,404	0.05%
2022/07/14	1	42.95	1	43.90	43.75	0	6,369	0.00%
2022/07/13	0	0.00	3	43.60	42.55	-3	6,355	-0.05%
2022/07/11	1	46.10	0	0.00	45.70	1	6,313	0.02%
2022/07/06	2	48.05	0	0.00	46.20	2	6,231	0.03%
2022/06/27	3	52.23	0	0.00	52.30	3	5,965	0.05%
2022/06/23	1	52.10	1	51.70	52.40	0	5,880	0.00%
2022/06/22	3	55.40	0	0.00	53.90	3	5,819	0.05%
2022/06/21	3	52.73	5	54.12	54.90	-2	5,761	-0.03%
2022/06/20	0	0.00	4	54.10	51.70	-4	5,676	-0.07%
2022/06/17	1	54.10	0	0.00	54.40	1	5,617	0.02%
2022/06/16	4	55.80	3	56.00	53.30	1	5,554	0.02%
2022/06/15	2	54.80	2	55.35	55.00	0	5,455	0.00%
2022/06/14	2	54.80	1	55.00	55.40	1	5,394	0.02%
2022/06/13	1	55.50	3	54.00	56.20	-2	5,283	-0.04%
2022/06/10	2	55.50	5	55.00	55.20	-3	5,155	-0.06%
2022/06/08	7	54.67	9	54.58	53.60	-2	4,909	-0.04%
2022/06/07	6	52.45	1	52.70	52.30	5	4,699	0.11%
2022/06/02	5	54.24	4	54.60	52.30	1	4,555	0.02%
2022/05/31	1	52.30	0	0.00	52.00	1	4,255	0.02%
2022/05/30	0	0.00	7	50.86	50.40	-7	4,136	-0.17%
2022/05/27	14	51.98	8	51.24	50.60	6	4,034	0.15%
2022/05/26	2	49.25	0	0.00	49.15	2	3,668	0.05%
2022/05/20	0	0.00	2	49.00	48.85	-2	3,293	-0.06%
2022/05/19	2	47.80	0	0.00	49.80	2	3,193	0.06%
2022/05/18	0	0.00	2	51.85	51.10	-2	3,022	-0.07%
2022/05/17	4	50.58	3	51.43	52.00	1	2,805	0.04%
2022/05/12	6	48.11	8	48.22	46.45	-2	2,246	-0.09%
2022/05/11	0	0.00	1	47.00	47.00	-1	1,980	-0.05%
2022/05/10	3	47.00	0	0.00	47.00	3	1,874	0.16%
2022/05/09	4	47.28	8	45.04	44.50	-4	1,717	-0.23%
2022/05/06	8	48.00	3	47.70	49.00	5	1,562	0.32%
2022/05/05	0	0.00	3	44.90	47.95	-3	1,262	-0.24%
2022/05/03	3	43.45	0	0.00	43.60	3	1,068	0.28%
2022/04/29	0	0.00	1	44.65	42.10	-1	924	-0.11%
2022/04/28	5	41.18	8	40.48	43.35	-3	694	-0.43%
2022/04/27	4	39.35	7	39.45	39.45	-3	478	-0.63%
2022/04/18	0	0.00	2	36.90	36.55	-2	373	-0.54%
2022/04/14	0	0.00	1	36.15	36.00	-1	355	-0.28%
2022/04/07	1	36.05	5	34.75	34.60	-4	304	-1.31%
2022/04/06	5	34.55	0	0.00	34.80	5	275	1.81%
2022/03/14	0	0.00	1	33.85	33.50	-1	260	-0.38%
2022/02/15	0	0.00	2	31.50	31.65	-2	320	-0.62%
2021/11/17	2	34.00	0	0.00	33.40	2	685	0.29%
2021/11/15	0	0.00	1	32.80	32.85	-1	656	-0.15%
2021/11/11	1	31.80	0	0.00	31.65	1	644	0.16%
2021/11/02	0	0.00	1	31.45	31.40	-1	674	-0.15%
2021/10/29	1	30.55	1	30.75	30.30	0	737	0.00%
2021/10/27	1	30.70	0	0.00	30.65	1	760	0.13%
2021/09/06	1	34.75	1	34.55	34.00	0	766	0.00%
2021/09/03	0	0.00	1	33.85	34.85	-1	729	-0.14%
2021/09/02	1	33.30	13	34.62	33.10	-12	698	-1.72%
2021/09/01	0	0.00	3	34.55	34.30	-3	643	-0.47%
2021/08/31	13	33.81	0	0.00	34.00	13	600	2.16%
2021/08/30	7	33.58	16	33.82	33.95	-9	550	-1.64%
2021/08/27	2	30.70	0	0.00	30.90	2	477	0.42%
2021/08/04	10	33.45	0	0.00	31.55	10	389	2.57%
2021/08/02	0	0.00	5	30.30	31.05	-5	336	-1.49%
2021/07/30	5	29.40	0	0.00	29.15	5	323	1.55%
2021/05/24	4	26.23	4	26.40	26.45	0	885	0.00%
2021/05/12	0	0.00	13	25.70	26.55	-13	880	-1.48%
2021/05/11	0	0.00	7	28.87	28.05	-7	867	-0.81%
2021/05/07	5	29.70	0	0.00	30.10	5	867	0.58%
2021/04/29	0	0.00	10	34.80	33.20	-10	859	-1.16%
2021/04/28	0	0.00	1	33.35	33.30	-1	852	-0.12%
2021/04/27	3	33.35	0	0.00	33.40	3	846	0.35%
2021/04/26	7	34.58	0	0.00	33.75	7	845	0.83%
2021/04/21	16	33.87	2	34.10	34.00	14	805	1.74%
2021/04/20	0	0.00	2	33.90	34.00	-2	797	-0.25%
2021/04/08	1	34.35	0	0.00	34.65	1	684	0.15%
2021/04/07	9	35.06	6	35.00	34.95	3	655	0.46%
2021/04/06	0	0.00	5	36.65	36.15	-5	614	-0.81%
2021/04/01	2	33.30	0	0.00	33.35	2	479	0.42%
2021/03/12	0	0.00	3	28.90	28.90	-3	422	-0.71%
2021/03/09	3	28.20	0	0.00	28.20	3	448	0.67%
2021/03/02	0	0.00	3	29.95	29.75	-3	458	-0.65%
2021/02/26	0	0.00	8	29.95	29.80	-8	464	-1.72%
2021/02/25	8	31.35	0	0.00	30.60	8	481	1.66%
2021/01/06	1	28.40	0	0.00	27.95	1	450	0.22%
2020/12/17	0	0.00	30	29.00	29.25	-30	387	-7.74%
2020/12/04	0	0.00	20	28.30	28.30	-20	279	-7.15%
2020/12/02	0	0.00	20	28.20	28.20	-20	269	-7.43%
2020/11/25	0	0.00	1	27.60	27.10	-1	250	-0.40%
2020/11/24	42	28.20	1	27.60	27.60	41	240	17.05%
2020/11/13	0	0.00	1	24.80	24.80	-1	133	-0.75%
2020/11/05	1	24.00	0	0.00	24.05	1	136	0.73%
2020/09/24	2	22.90	0	0.00	22.95	2	274	0.73%
2020/09/22	0	0.00	2	23.50	23.55	-2	281	-0.71%
2020/09/15	5	23.95	0	0.00	23.95	5	309	1.62%
2020/09/01	18	23.65	0	0.00	23.60	18	321	5.60%
2020/08/31	12	23.60	0	0.00	23.60	12	325	3.69%
2020/08/25	5	23.25	0	0.00	23.25	5	334	1.50%
2020/08/18	5	23.90	0	0.00	23.85	5	335	1.49%
2020/08/07	0	0.00	4	24.60	24.45	-4	326	-1.23%
2020/08/06	4	24.40	0	0.00	24.10	4	322	1.24%
2020/07/10	0	0.00	1	25.50	25.60	-1	290	-0.34%
2020/07/09	1	25.70	0	0.00	25.75	1	284	0.35%
2020/03/25	0	0.00	1	21.45	21.30	-1	303	-0.33%
2019/12/18	0	0.00	2	28.00	28.00	-2	633	-0.32%
2019/12/17	0	0.00	2	28.39	28.15	-2	627	-0.33%
2019/12/16	1	28.15	0	0.00	28.20	1	622	0.16%
2019/12/13	4	28.81	8	29.23	28.40	-4	615	-0.65%
2019/12/12	0	0.00	5	27.50	28.25	-5	514	-0.97%
2019/12/09	0	0.00	5	27.45	27.10	-5	489	-1.02%
2019/12/06	3	27.80	3	27.70	27.30	0	485	0.00%
2019/12/04	0	0.00	2	27.90	27.80	-2	481	-0.42%
2019/12/03	7	28.19	0	0.00	28.15	7	487	1.43%
2019/11/28	10	27.48	0	0.00	27.50	10	470	2.13%
2019/11/08	0	0.00	1	28.90	28.35	-1	573	-0.17%
2019/11/07	3	29.00	0	0.00	28.90	3	554	0.54%
2019/11/06	2	29.70	0	0.00	29.10	2	519	0.39%
2019/11/05	6	29.25	6	29.70	29.70	0	442	0.00%
2019/09/04	1	27.90	0	0.00	27.80	1	543	0.18%
2019/08/29	1	27.05	0	0.00	26.85	1	518	0.19%
2019/08/21	0	0.00	1	26.40	26.60	-1	389	-0.26%
2019/08/20	7	25.89	7	25.54	25.50	0	377	0.00%
2019/08/19	1	25.60	0	0.00	25.50	1	371	0.27%
2019/07/25	0	0.00	1	26.95	27.00	-1	283	-0.35%
2019/07/24	1	27.45	0	0.00	27.45	1	251	0.40%
2019/06/20	0	0.00	10	24.53	24.50	-10	296	-3.38%
2019/06/12	10	24.60	0	0.00	24.35	10	304	3.28%
2019/05/13	0	0.00	1	24.60	24.55	-1	458	-0.22%
2019/05/10	0	0.00	2	25.40	24.80	-2	458	-0.44%
2019/05/09	0	0.00	2	25.50	24.80	-2	455	-0.44%
2019/05/06	3	25.87	0	0.00	26.00	3	449	0.67%
2019/04/22	2	27.05	0	0.00	27.20	2	424	0.47%
2019/04/12	0	0.00	0.2	25.65	25.80	-0.2	336	-0.05%
2019/04/09	0	0.00	4	25.74	25.70	-4	319	-1.25%
2019/04/08	3	25.55	0	0.00	25.50	3	313	0.96%
2019/03/05	1	25.55	0	0.00	25.60	1	307	0.33%
2018/12/18	0.2	22.90	0	0.00	22.90	0.2	338	0.05%
2018/12/06	1	24.50	1	24.05	24.05	0	385	0.00%
2018/12/05	1	24.75	1	24.80	24.80	0	391	0.00%
2018/12/03	2	25.60	4	25.63	25.40	-2	413	-0.48%
2018/10/25	0	0.00	10	21.25	21.10	-10	700	-1.43%
2018/10/11	7	22.15	0	0.00	22.15	7	718	0.97%
2018/10/03	0	0.00	2	30.10	29.80	-2	662	-0.30%
2018/09/18	1	31.65	1	30.80	30.80	0	669	0.00%
2018/09/06	1	33.95	1	33.50	33.50	0	642	0.00%
2018/09/05	4	34.98	0	0.00	34.55	4	636	0.63%
2018/09/04	0	0.00	3	35.25	35.25	-3	612	-0.49%
2018/08/13	0	0.00	1	30.60	30.50	-1	693	-0.14%
2018/08/10	1	31.25	1	31.60	31.40	0	677	0.00%
2018/08/09	1	31.70	0	0.00	31.60	1	649	0.15%
2018/06/28	0	0.00	1	31.95	31.70	-1	1,292	-0.08%
2018/06/27	4	31.99	4	32.01	31.65	0	1,312	0.00%
2018/06/26	3	31.63	2	31.98	31.60	1	1,322	0.08%
2018/06/13	3	35.45	1	36.40	35.80	2	1,617	0.12%
2018/06/12	12	36.46	6	36.37	36.25	6	1,693	0.35%
2018/06/08	14	35.93	14	35.95	35.85	0	1,842	0.00%
2018/06/07	6	36.98	6	36.89	36.80	0	2,040	0.00%
2018/06/06	13	37.18	13	37.41	37.35	0	2,090	0.00%
2018/06/01	0	0.00	2	34.58	34.70	-2	1,998	-0.10%
2018/05/31	2	33.88	2	33.85	33.85	0	1,997	0.00%
2018/05/30	3	33.77	3	33.82	33.60	0	1,995	0.00%
2018/05/29	2	34.45	1	34.35	34.35	1	1,991	0.05%
2018/05/28	1	34.10	1	34.25	34.15	0	1,990	0.00%
2018/05/25	7	35.11	6	35.19	34.80	1	1,986	0.05%
2018/05/24	1	34.80	5	34.74	35.90	-4	1,977	-0.20%
2018/05/23	3	32.93	3	32.92	32.90	0	1,965	0.00%
2018/05/22	2	33.95	0	0.00	33.90	2	1,964	0.10%
2018/05/21	3	34.08	1	34.25	34.05	2	1,969	0.10%
2018/05/16	2	33.90	2	34.23	33.85	0	1,974	0.00%
2018/05/15	6	33.75	6	33.81	33.80	0	1,969	0.00%
2018/05/09	0	0.00	5	35.60	35.50	-5	1,976	-0.25%
2018/05/08	0	0.00	3	36.05	36.05	-3	1,963	-0.15%
2018/05/03	2	38.10	0	0.00	37.20	2	1,940	0.10%
2018/04/25	1	39.25	0	0.00	39.00	1	1,935	0.05%
2018/04/24	4	39.98	0	0.00	39.10	4	1,925	0.21%
2018/04/19	0	0.00	1	43.05	43.55	-1	1,819	-0.05%
2018/04/18	1	44.20	9	42.39	44.10	-8	1,770	-0.45%
2018/04/17	9	41.35	0	0.00	40.70	9	1,649	0.55%
2018/04/13	1	39.75	0	0.00	39.60	1	1,606	0.06%
2018/04/09	0	0.00	6	40.31	41.25	-6	1,554	-0.39%
2018/03/29	0	0.00	1	38.45	38.40	-1	1,448	-0.07%
2018/03/28	5	38.80	0	0.00	38.40	5	1,477	0.34%
2018/03/23	0	0.00	1	37.40	37.40	-1	1,397	-0.07%
2018/03/21	1	39.65	1	40.00	38.40	0	1,319	0.00%
2018/03/19	2	38.30	0	0.00	37.85	2	1,238	0.16%
2018/03/16	0	0.00	7	37.61	37.05	-7	1,174	-0.60%
2018/03/15	2	37.20	0	0.00	38.20	2	1,093	0.18%
2018/03/13	5	34.60	0	0.00	34.20	5	920	0.54%
2018/01/16	0	0.00	1	29.60	30.20	-1	878	-0.11%
2018/01/05	1	31.00	1	30.45	30.45	0	846	0.00%
2018/01/04	1	32.95	2	33.10	32.10	-1	812	-0.12%