世禾 (3551)-陽信-石牌券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
▼8.0
漲幅
-5.35%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	4	144.50	6	143.67	141.50	-2	2,101	-0.10%
2024/10/29	4	149.88	1	151.00	149.50	3	1,980	0.15%
2024/10/28	3	148.17	0	0.00	152.00	3	1,853	0.16%
2024/10/25	2	143.50	2	144.25	145.00	0	1,670	0.00%
2024/10/24	5	151.40	15	146.77	138.00	-10	1,490	-0.67%
2024/10/23	6	142.92	9	140.28	146.50	-3	1,148	-0.26%
2024/10/22	4.1	135.50	12	136.88	133.50	-7.9	1,027	-0.77%
2024/10/21	12	132.25	11	133.64	135.50	1	916	0.11%
2024/10/18	26	120.83	7	123.93	123.50	19	774	2.45%
2024/10/17	1	118.50	3	119.00	118.50	-2	640	-0.31%
2024/10/16	0	0.00	1	109.50	109.50	-1	576	-0.17%
2024/10/15	1	113.50	4	111.50	110.00	-3	560	-0.54%
2024/10/09	1	102.50	1	106.00	103.00	0	483	0.00%
2024/09/24	1	100.00	0	0.00	100.50	1	544	0.18%
2024/09/18	1	100.00	0	0.00	99.00	1	562	0.18%
2024/09/13	0	0.00	3	102.50	102.50	-3	611	-0.49%
2024/09/12	2	100.00	0	0.00	101.00	2	648	0.31%
2024/09/10	2	103.00	0	0.00	103.00	2	657	0.30%
2024/08/29	0	0.00	1	109.50	109.00	-1	667	-0.15%
2024/08/28	1	110.50	1	111.50	109.50	0	672	0.00%
2024/08/22	1	109.50	0	0.00	106.50	1	686	0.15%
2024/08/21	1	116.50	1	114.00	110.50	0	674	0.00%
2024/08/20	1	105.50	0	0.00	111.00	1	607	0.16%
2024/07/05	1	115.50	0	0.00	116.00	1	692	0.14%
2024/07/02	0.1	124.50	0	0.00	112.00	0.1	746	0.01%
2024/06/27	0	0.00	1	110.50	108.00	-1	897	-0.11%
2024/06/21	6	115.83	5	115.50	114.50	1	1,043	0.10%
2024/06/19	0	0.00	3	109.33	111.00	-3	1,012	-0.30%
2024/06/17	1	107.00	0	0.00	106.00	1	984	0.10%
2024/06/07	0	0.00	2	104.25	104.00	-2	1,033	-0.19%
2024/05/31	3	101.67	0	0.00	100.00	3	1,217	0.25%
2024/05/30	1	103.50	1	108.50	103.50	0	1,246	0.00%
2024/05/28	1	103.00	2	102.50	102.50	-1	1,284	-0.08%
2024/05/21	0	0.00	3	113.00	113.00	-3	1,564	-0.19%
2024/05/17	0	0.00	22	109.11	109.00	-22	1,662	-1.32%
2024/05/16	0	0.00	13	109.50	109.00	-13	1,681	-0.77%
2024/05/15	2	111.50	0	0.00	108.50	2	1,685	0.12%
2024/05/13	35	109.36	0	0.00	106.00	35	1,671	2.09%
2024/04/19	3	109.33	0	0.00	108.00	3	1,671	0.18%
2024/04/17	1	116.00	0	0.00	117.00	1	1,651	0.06%
2024/04/12	0	0.00	1	117.00	118.00	-1	1,614	-0.06%
2024/04/10	0	0.00	2	124.50	124.50	-2	1,582	-0.13%
2024/04/09	2	125.00	1	128.50	124.50	1	1,569	0.06%
2024/04/08	0	0.00	1	122.00	124.00	-1	1,523	-0.07%
2024/04/03	1	124.50	1	123.50	123.00	0	1,506	0.00%
2024/04/01	0	0.00	1	123.50	123.50	-1	1,404	-0.07%
2024/03/29	0	0.00	2	120.75	129.00	-2	1,343	-0.15%
2024/03/28	3	119.33	0	0.00	121.00	3	1,226	0.24%
2024/03/25	0	0.00	2	112.50	111.00	-2	1,168	-0.17%
2024/03/13	8	109.88	0	0.00	107.00	8	1,106	0.72%
2024/03/12	2	112.00	0	0.00	113.00	2	1,088	0.18%
2024/03/11	0	0.00	1	109.50	108.50	-1	1,074	-0.09%
2024/03/08	1	105.50	12	108.08	105.00	-11	1,063	-1.03%
2024/03/06	1	121.50	1	117.00	120.50	0	979	0.00%
2024/03/05	1	114.00	0	0.00	113.00	1	902	0.11%
2024/02/22	12	127.00	1	124.50	124.50	11	643	1.71%
2024/02/21	1	116.50	0	0.00	116.50	1	535	0.19%
2023/05/05	0	0.00	1	61.90	61.20	-1	74	-1.34%
2023/04/18	1	61.00	0	0.00	61.00	1	68	1.47%
2023/02/23	0	0.00	1	62.00	62.30	-1	57	-1.74%
2023/02/22	1	60.80	0	0.00	61.50	1	57	1.74%
2023/02/20	0	0.00	1	61.60	61.70	-1	55	-1.79%
2022/11/18	0	0.00	2	57.90	57.90	-2	83	-2.39%
2022/11/10	0	0.00	3	54.43	55.30	-3	79	-3.75%
2022/11/08	0	0.00	1	54.70	54.80	-1	79	-1.27%
2022/11/04	1	52.70	0	0.00	53.40	1	79	1.26%
2022/11/03	2	52.35	0	0.00	52.50	2	80	2.49%
2022/10/18	1	50.40	0	0.00	50.40	1	93	1.07%
2022/10/05	0	0.00	1	55.80	55.50	-1	104	-0.96%
2022/09/29	1	53.70	0	0.00	53.70	1	109	0.91%
2022/09/27	0	0.00	1	55.00	55.30	-1	119	-0.84%
2022/09/16	1	57.40	0	0.00	57.20	1	131	0.76%
2022/09/15	1	58.00	0	0.00	57.70	1	133	0.75%
2022/09/13	1	58.50	0	0.00	58.20	1	137	0.73%
2022/09/12	0	0.00	1	59.30	57.90	-1	139	-0.72%
2022/09/06	2	55.20	0	0.00	54.50	2	143	1.40%
2022/08/05	0	0.00	1	55.90	56.20	-1	144	-0.69%
2022/08/02	1	55.10	0	0.00	55.50	1	156	0.64%
2022/07/27	0	0.00	1	55.60	55.80	-1	155	-0.64%
2022/07/25	1	55.20	0	0.00	55.40	1	153	0.65%
2022/07/22	0	0.00	1	58.80	59.00	-1	152	-0.66%
2022/07/18	0	0.00	1	57.60	57.10	-1	150	-0.66%
2022/07/12	1	54.30	0	0.00	54.00	1	148	0.67%
2022/07/04	1	57.20	0	0.00	56.00	1	142	0.70%
2022/06/20	0	0.00	1	67.00	65.80	-1	177	-0.56%
2022/06/17	1	64.80	0	0.00	66.60	1	176	0.57%
2022/06/15	0	0.00	1	66.80	67.20	-1	180	-0.55%
2022/06/14	1	64.80	0	0.00	65.60	1	184	0.54%
2022/06/09	0	0.00	1	67.40	67.70	-1	188	-0.53%
2022/05/20	0	0.00	1	64.70	64.80	-1	240	-0.42%
2022/05/19	1	63.10	0	0.00	64.30	1	240	0.42%
2022/05/18	0	0.00	1	65.00	64.20	-1	249	-0.40%
2022/05/17	1	63.50	1	64.80	64.00	0	250	0.00%
2022/04/22	1	63.70	0	0.00	63.80	1	403	0.25%
2022/03/28	1	69.00	0	0.00	70.50	1	667	0.15%
2022/03/25	1	71.10	0	0.00	69.60	1	666	0.15%
2022/03/09	0	0.00	1	69.50	69.70	-1	694	-0.14%
2022/03/07	1	72.10	0	0.00	70.70	1	705	0.14%
2022/03/03	0	0.00	1	73.80	73.10	-1	735	-0.14%
2022/02/22	1	72.40	0	0.00	72.10	1	984	0.10%
2022/02/16	0	0.00	1	72.80	72.80	-1	1,016	-0.10%
2022/02/14	1	71.20	0	0.00	71.40	1	1,021	0.10%
2022/02/10	0	0.00	1	72.70	72.70	-1	1,032	-0.10%
2022/02/09	0	0.00	1	72.20	72.90	-1	1,045	-0.10%
2022/01/26	0	0.00	1	69.20	69.20	-1	1,102	-0.09%
2022/01/25	0	0.00	2	68.80	68.30	-2	1,125	-0.18%
2022/01/21	1	71.40	0	0.00	70.60	1	1,148	0.09%
2022/01/19	1	74.70	1	74.10	73.20	0	1,146	0.00%
2022/01/17	0	0.00	6	71.90	72.50	-6	1,137	-0.53%
2022/01/14	0	0.00	3	70.80	70.80	-3	1,170	-0.26%
2022/01/11	1	71.90	1	74.00	72.40	0	1,199	0.00%
2022/01/07	2	71.55	1	71.60	72.30	1	1,209	0.08%
2022/01/06	1	72.70	0	0.00	73.30	1	1,197	0.08%
2022/01/05	3	74.50	3	74.30	73.80	0	1,199	0.00%
2022/01/04	1	72.80	2	73.60	73.30	-1	1,211	-0.08%
2022/01/03	7	72.76	4	72.60	72.60	3	1,210	0.25%
2021/12/30	0	0.00	2	77.50	73.70	-2	1,217	-0.16%
2021/12/29	13	76.75	25	75.66	77.00	-12	1,231	-0.97%
2021/12/28	0	0.00	1	74.50	72.80	-1	1,230	-0.08%
2021/12/23	0	0.00	4	71.65	72.30	-4	1,277	-0.31%
2021/12/15	0	0.00	3	69.67	69.90	-3	1,319	-0.23%
2021/12/13	0	0.00	1	69.90	69.90	-1	1,318	-0.08%
2021/12/02	4	69.30	0	0.00	69.00	4	1,339	0.30%
2021/12/01	1	69.00	0	0.00	70.00	1	1,350	0.07%
2021/11/30	2	69.80	0	0.00	69.60	2	1,394	0.14%
2021/11/26	10	72.41	4	73.95	69.40	6	1,385	0.43%
2021/11/25	4	77.98	2	77.20	76.70	2	1,323	0.15%
2021/11/24	16	73.66	3	74.20	74.00	13	1,269	1.02%
2021/11/19	1	69.30	0	0.00	69.40	1	1,300	0.08%
2021/11/16	3	70.93	1	69.80	69.80	2	1,601	0.12%
2021/11/15	1	70.20	0	0.00	70.40	1	1,685	0.06%
2021/10/22	0	0.00	1	70.50	73.90	-1	1,634	-0.06%
2021/10/05	1	70.60	3	70.60	71.70	-2	1,586	-0.13%
2021/09/30	0	0.00	1	68.00	68.00	-1	1,465	-0.07%
2021/09/28	0	0.00	2	66.50	68.90	-2	1,421	-0.14%
2021/09/24	8	63.49	10	63.90	64.40	-2	1,380	-0.14%
2021/09/23	0	0.00	1	62.20	62.20	-1	1,369	-0.07%
2021/09/22	0	0.00	1	60.70	61.70	-1	1,366	-0.07%
2021/09/17	2	61.70	1	62.00	62.00	1	1,364	0.07%
2021/09/16	2	61.50	0	0.00	61.50	2	1,362	0.15%
2021/09/13	1	61.80	0	0.00	61.70	1	1,342	0.07%
2021/09/08	0	0.00	1	59.50	59.40	-1	1,326	-0.08%
2021/09/03	1	65.20	7	64.94	66.30	-6	1,264	-0.47%
2021/09/02	1	63.90	0	0.00	63.80	1	1,213	0.08%
2021/09/01	1	64.00	0	0.00	64.20	1	1,200	0.08%
2021/08/30	0	0.00	3	66.00	64.50	-3	1,167	-0.26%
2021/08/27	3	66.10	0	0.00	66.20	3	1,140	0.26%
2021/08/26	1	65.40	0	0.00	65.30	1	1,110	0.09%
2021/08/25	3	68.77	3	71.50	67.50	0	1,075	0.00%
2021/08/23	4	70.80	2	70.00	68.10	2	932	0.21%
2021/08/20	2	64.90	2	66.00	67.50	0	764	0.00%
2021/08/19	10	66.21	7	62.67	61.40	3	676	0.44%
2021/08/18	1	61.80	0	0.00	64.00	1	571	0.17%
2021/08/17	2	64.10	3	64.57	63.10	-1	528	-0.19%
2021/07/28	0	0.00	2	56.80	58.00	-2	396	-0.50%
2021/07/26	2	59.45	0	0.00	61.00	2	393	0.51%
2021/07/20	2	60.85	0	0.00	59.50	2	366	0.55%
2021/07/16	5	59.78	4	60.33	60.80	1	332	0.30%
2021/07/15	2	59.40	6	56.50	59.70	-4	288	-1.38%
2021/06/17	0	0.00	1	53.40	54.00	-1	481	-0.21%
2021/06/15	1	53.00	0	0.00	53.50	1	482	0.21%
2021/06/10	0	0.00	1	52.70	52.60	-1	485	-0.21%
2021/05/18	0	0.00	1	48.00	49.45	-1	505	-0.20%
2021/05/14	1	48.65	0	0.00	48.90	1	499	0.20%
2021/05/04	0	0.00	1	53.30	52.10	-1	463	-0.22%
2021/04/23	1	57.60	0	0.00	58.20	1	442	0.23%
2021/04/20	0	0.00	1	59.00	58.60	-1	431	-0.23%
2021/04/19	1	58.10	1	59.10	58.50	0	434	0.00%
2021/04/16	6	58.52	0	0.00	57.70	6	437	1.37%
2021/04/15	0	0.00	4	57.93	58.20	-4	427	-0.93%
2021/04/14	0	0.00	1	56.40	57.20	-1	425	-0.23%
2021/04/09	0	0.00	2	60.10	58.80	-2	384	-0.52%
2021/04/07	2	57.90	6	58.83	61.00	-4	296	-1.35%
2021/04/06	4	55.20	1	55.60	55.50	3	237	1.26%
2021/02/23	1	52.10	1	52.70	52.00	0	263	0.00%
2020/12/25	0	0.00	1	50.50	50.60	-1	511	-0.20%
2020/12/24	1	50.20	0	0.00	50.10	1	511	0.20%
2020/12/10	1	53.30	0	0.00	53.20	1	515	0.19%
2020/12/02	0	0.00	2	54.00	54.30	-2	509	-0.39%
2020/11/27	0	0.00	1	53.90	53.80	-1	511	-0.20%
2020/11/26	0	0.00	2	53.50	53.50	-2	513	-0.39%
2020/11/20	1	52.70	1	53.00	52.80	0	580	0.00%
2020/11/16	0	0.00	1	54.20	54.00	-1	590	-0.17%
2020/11/11	0	0.00	2	52.80	52.80	-2	588	-0.34%
2020/11/10	0	0.00	1	52.00	52.20	-1	585	-0.17%
2020/11/09	0	0.00	1	52.10	52.10	-1	586	-0.17%
2020/11/03	0	0.00	2	51.80	51.70	-2	594	-0.34%
2020/10/27	0	0.00	5	51.80	51.80	-5	629	-0.79%
2020/10/26	0	0.00	1	53.60	52.40	-1	634	-0.16%
2020/10/23	0	0.00	2	53.35	53.40	-2	636	-0.31%
2020/10/22	7	54.70	14	54.84	53.00	-7	663	-1.05%
2020/10/21	0	0.00	1	51.50	51.40	-1	577	-0.17%
2020/10/15	0	0.00	1	49.45	49.50	-1	656	-0.15%
2020/10/08	1	47.45	0	0.00	47.55	1	860	0.12%
2020/09/28	2	45.90	2	45.95	45.90	0	1,460	0.00%
2020/09/14	1	49.35	0	0.00	49.35	1	1,677	0.06%
2020/09/11	2	49.73	0	0.00	49.35	2	1,679	0.12%
2020/09/08	0	0.00	1	50.40	50.40	-1	1,686	-0.06%
2020/09/04	1	50.60	2	50.90	51.60	-1	1,700	-0.06%
2020/09/01	2	52.50	0	0.00	52.20	2	1,700	0.12%
2020/08/31	0	0.00	1	52.30	52.40	-1	1,706	-0.06%
2020/08/28	2	52.35	2	52.70	52.70	0	1,707	0.00%
2020/08/27	13	53.21	2	53.85	53.20	11	1,701	0.65%
2020/08/20	0	0.00	6	46.81	45.50	-6	1,797	-0.33%
2020/08/19	4	49.90	0	0.00	48.90	4	1,795	0.22%
2020/08/14	1	51.30	1	51.20	51.20	0	1,801	0.00%
2020/08/12	1	50.60	2	50.40	50.20	-1	1,799	-0.06%
2020/08/11	1	50.60	3	49.75	49.65	-2	1,806	-0.11%
2020/08/10	5	51.18	0	0.00	50.80	5	1,819	0.27%
2020/08/07	0	0.00	1	51.90	51.10	-1	1,848	-0.05%
2020/08/06	7	52.06	3	52.03	51.40	4	1,863	0.21%
2020/08/05	3	53.00	0	0.00	52.80	3	1,858	0.16%
2020/08/04	0	0.00	2	51.10	51.00	-2	1,878	-0.11%
2020/08/03	4	50.80	2	51.60	50.70	2	1,918	0.10%
2020/07/31	2	50.70	2	51.20	51.00	0	1,918	0.00%
2020/07/30	2	50.80	2	51.30	51.70	0	1,916	0.00%
2020/07/29	1	51.50	5	51.54	52.10	-4	1,914	-0.21%
2020/07/28	7	53.60	3	51.30	50.30	4	1,903	0.21%
2020/07/27	4	56.13	0	0.00	55.50	4	1,868	0.21%
2020/07/24	0	0.00	6	57.05	57.10	-6	1,817	-0.33%
2020/07/23	4	56.28	1	56.50	55.90	3	1,762	0.17%
2020/07/22	7	56.84	7	56.87	56.50	0	1,755	0.00%
2020/07/21	7	55.83	6	56.57	55.90	1	1,739	0.06%
2020/07/20	3	54.77	4	54.78	55.20	-1	1,725	-0.06%
2020/07/17	10	56.89	9	55.20	55.00	1	1,711	0.06%
2020/07/16	21	57.41	31	58.23	58.00	-10	1,680	-0.59%
2020/07/15	2	56.85	5	56.84	56.20	-3	1,599	-0.19%
2020/07/14	18	56.49	10	56.48	55.30	8	1,545	0.52%
2020/07/13	5	57.42	5	57.42	57.20	0	1,521	0.00%
2020/07/10	6	60.38	3	57.90	57.70	3	1,497	0.20%
2020/07/09	22	64.31	10	65.09	62.50	12	1,448	0.83%
2020/07/08	15	60.85	12	61.95	62.70	3	1,297	0.23%
2020/07/07	3	55.57	10	55.34	57.00	-7	1,131	-0.62%
2020/07/06	4	53.90	1	53.90	53.60	3	1,002	0.30%
2020/07/03	6	51.10	1	51.50	51.70	5	954	0.52%
2020/07/02	5	50.61	6	51.43	51.70	-1	955	-0.10%
2020/05/29	1	47.40	1	47.85	47.20	0	1,017	0.00%
2020/05/28	7	47.77	7	48.04	47.20	0	1,000	0.00%
2020/05/27	2	46.50	0	0.00	48.95	2	941	0.21%
2020/05/26	0	0.00	2	44.65	44.50	-2	882	-0.23%
2020/05/18	0	0.00	1	42.50	41.25	-1	872	-0.11%
2020/05/15	1	44.20	0	0.00	43.90	1	862	0.12%
2020/05/13	1	42.35	1	42.75	44.00	0	825	0.00%
2020/05/08	0	0.00	10	43.58	43.70	-10	827	-1.21%
2020/05/06	0	0.00	6	39.18	39.05	-6	786	-0.76%
2020/05/05	5	39.15	3	39.00	39.50	2	793	0.25%
2020/04/30	1	39.40	5	39.04	39.25	-4	805	-0.50%
2020/04/28	1	38.20	0	0.00	38.20	1	822	0.12%
2020/04/27	0	0.00	2	38.10	38.00	-2	841	-0.24%
2020/04/23	4	37.28	0	0.00	37.30	4	940	0.43%
2020/04/22	1	36.60	0	0.00	36.70	1	944	0.11%
2020/04/21	2	36.98	0	0.00	36.45	2	944	0.21%
2020/04/20	1	37.50	4	37.70	38.05	-3	942	-0.32%
2020/04/17	13	38.84	0	0.00	38.15	13	944	1.38%
2020/04/16	0	0.00	4	38.20	38.40	-4	922	-0.43%
2020/04/15	3	36.75	1	37.00	36.70	2	917	0.22%
2020/04/14	1	36.35	1	36.70	36.70	0	917	0.00%
2020/04/13	0	0.00	1	35.95	35.95	-1	934	-0.11%
2020/04/09	3	36.02	4	36.10	35.55	-1	961	-0.10%
2020/04/08	3	36.40	1	36.75	36.85	2	949	0.21%
2020/04/07	3	36.90	2	37.00	36.75	1	930	0.11%
2020/04/06	4	34.38	0	0.00	34.95	4	900	0.44%
2020/03/27	0	0.00	2	35.20	34.35	-2	1,087	-0.18%
2020/03/13	0	0.00	9	32.22	34.00	-9	1,382	-0.65%
2020/03/12	2	35.40	0	0.00	35.15	2	1,388	0.14%
2020/03/11	2	40.30	0	0.00	39.05	2	1,381	0.14%
2020/03/09	1	42.55	0	0.00	41.50	1	1,532	0.07%
2020/03/06	2	45.23	1	45.10	45.15	1	1,539	0.06%
2020/03/05	1	45.75	0	0.00	45.95	1	1,569	0.06%
2020/03/04	0	0.00	1	45.45	45.45	-1	1,590	-0.06%
2020/02/27	0	0.00	1	47.55	46.70	-1	1,742	-0.06%
2020/02/26	1	48.45	0	0.00	47.50	1	1,783	0.06%
2020/02/18	2	49.50	2	49.48	49.05	0	1,893	0.00%
2020/02/17	2	50.00	7	49.63	49.40	-5	1,887	-0.26%
2020/02/14	1	50.50	1	50.50	50.50	0	1,878	0.00%
2020/02/13	6	51.83	3	51.13	50.60	3	1,871	0.16%
2020/02/12	2	49.80	3	49.70	50.20	-1	1,837	-0.05%
2020/02/11	1	48.45	1	48.30	48.45	0	1,818	0.00%
2020/02/10	2	47.90	2	47.90	48.10	0	1,820	0.00%
2020/02/06	4	49.46	3	49.28	49.55	1	1,811	0.06%
2020/02/04	4	47.76	4	47.84	48.70	0	1,787	0.00%
2020/02/03	3	45.50	4	46.35	46.95	-1	1,772	-0.06%
2020/01/31	0	0.00	3	48.25	47.90	-3	1,756	-0.17%
2020/01/30	1	49.85	0	0.00	47.70	1	1,739	0.06%
2020/01/20	2	53.30	3	53.33	53.00	-1	1,716	-0.06%
2020/01/17	10	53.95	10	54.84	53.40	0	1,698	0.00%
2020/01/16	0	0.00	2	51.70	51.70	-2	1,611	-0.12%
2020/01/15	2	50.90	0	0.00	50.50	2	1,604	0.12%
2020/01/14	1	51.40	0	0.00	51.40	1	1,600	0.06%
2020/01/13	1	51.50	1	51.10	51.50	0	1,593	0.00%
2020/01/10	0	0.00	4	51.00	51.10	-4	1,587	-0.25%
2020/01/09	0	0.00	2	51.15	51.00	-2	1,582	-0.13%
2020/01/08	1	50.50	1	50.40	50.00	0	1,577	0.00%
2020/01/07	3	50.25	5	50.40	50.00	-2	1,571	-0.13%
2020/01/06	1	52.10	2	52.15	51.90	-1	1,547	-0.06%
2020/01/03	1	54.30	0	0.00	53.50	1	1,531	0.07%
2020/01/02	3	53.50	2	53.90	54.60	1	1,507	0.07%
2019/12/31	0	0.00	1	53.80	53.50	-1	1,497	-0.07%
2019/12/30	7	53.87	1	53.90	53.60	6	1,489	0.40%
2019/12/27	1	55.10	3	55.57	54.50	-2	1,469	-0.14%
2019/12/26	11	55.31	3	55.33	54.50	8	1,444	0.55%
2019/12/25	5	56.12	5	56.22	56.60	0	1,405	0.00%
2019/12/24	9	54.72	9	54.84	55.80	0	1,328	0.00%
2019/12/23	14	53.66	12	53.86	53.20	2	1,256	0.16%
2019/12/20	1	51.40	1	51.10	51.00	0	1,143	0.00%
2019/12/19	0	0.00	3	50.50	50.00	-3	1,119	-0.27%
2019/12/18	1	51.50	0	0.00	50.90	1	1,098	0.09%
2019/12/17	3	51.10	0	0.00	50.80	3	1,086	0.28%
2019/12/16	5	52.56	8	52.14	51.60	-3	1,066	-0.28%
2019/12/13	6	52.00	1	54.00	51.60	5	1,037	0.48%
2019/12/12	6	52.45	19	52.14	51.60	-13	977	-1.33%
2019/12/11	18	51.00	4	51.13	50.80	14	897	1.56%
2019/12/10	0	0.00	4	49.90	50.50	-4	823	-0.49%
2019/12/06	0	0.00	1	49.75	49.75	-1	781	-0.13%
2019/12/05	4	50.45	62	50.80	50.50	-58	740	-7.83%
2019/12/04	60	49.27	20	49.66	48.10	40	647	6.18%
2019/12/03	1	48.40	4	48.80	47.55	-3	560	-0.53%
2019/12/02	5	46.94	2	47.53	48.40	3	539	0.56%
2019/11/29	0	0.00	1	47.35	47.00	-1	505	-0.20%
2019/11/28	23	49.45	16	49.77	48.60	7	479	1.46%
2019/11/27	37	48.17	32	49.50	49.55	5	426	1.17%
2019/11/26	1	47.85	1	48.90	47.20	0	367	0.00%
2019/11/25	4	47.59	4	47.80	47.80	0	314	0.00%
2019/11/21	0	0.00	2	45.95	46.00	-2	253	-0.79%
2019/11/18	8	46.88	9	47.31	47.80	-1	203	-0.49%
2019/11/15	1	43.00	0	0.00	44.25	1	135	0.74%
2019/08/22	2	41.98	2	41.85	41.50	0	186	0.00%
2019/08/21	0	0.00	9	41.80	41.85	-9	189	-4.76%
2019/08/08	9	41.03	0	0.00	40.80	9	215	4.17%
2019/08/02	2	43.50	0	0.00	42.70	2	209	0.95%
2019/05/24	1	39.80	1	40.10	40.00	0	922	0.00%
2019/05/20	0	0.00	3	41.88	41.15	-3	891	-0.34%
2019/05/17	3	43.00	4	44.41	42.80	-1	892	-0.11%
2019/05/16	4	43.75	0	0.00	44.20	4	888	0.45%
2019/04/24	0	0.00	6	50.23	50.50	-6	800	-0.75%
2019/04/22	0	0.00	1	53.00	52.20	-1	765	-0.13%
2019/04/19	6	52.53	0	0.00	53.50	6	748	0.80%
2019/04/18	15	53.29	0	0.00	54.00	15	696	2.15%
2019/04/16	0	0.00	6	52.47	52.30	-6	605	-0.99%
2019/04/15	6	51.83	0	0.00	54.20	6	578	1.04%
2019/04/11	3	49.80	3	49.83	50.50	0	465	0.00%
2019/04/10	3	49.80	5	50.26	50.00	-2	441	-0.45%
2019/04/01	4	42.78	4	42.95	42.70	0	140	0.00%
2018/11/19	0	0.00	1	31.55	31.50	-1	104	-0.96%
2018/10/23	1	29.40	0	0.00	29.30	1	111	0.90%
2018/05/07	0	0.00	1	32.35	32.45	-1	275	-0.36%
2018/04/18	0	0.00	1	36.20	36.70	-1	267	-0.37%
2018/04/11	1	37.80	0	0.00	37.90	1	291	0.34%
2018/04/02	0	0.00	1	37.00	37.00	-1	285	-0.35%
2018/03/13	2	41.88	0	0.00	41.95	2	240	0.83%
2018/01/15	0	0.00	2	39.70	39.80	-2	589	-0.34%
2018/01/05	2	42.85	0	0.00	42.70	2	573	0.35%