牧德 (3563)-陽信-石牌券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
403.5
漲跌
▲5.5
漲幅
+1.38%
成交量
482張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	403.00	403.50	-1	1,825	-0.05%
2024/05/13	0	0.00	0.8	390.30	392.00	-0.8	1,960	-0.04%
2024/05/09	5.1	407.42	0	0.00	391.00	5.1	1,966	0.26%
2024/05/08	1	428.50	1	435.00	433.50	0	1,946	0.00%
2024/05/07	14	431.54	4	436.00	435.00	10	1,965	0.51%
2024/05/06	0	429.00	0	0.00	423.50	0	1,971	0.00%
2024/05/03	2	436.00	0	0.00	433.00	2	1,989	0.10%
2024/05/02	1.1	446.35	0	0.00	440.50	1.1	2,018	0.06%
2024/04/29	3	473.17	18	467.28	457.00	-15	1,990	-0.75%
2024/04/26	1	447.00	3	440.38	447.00	-2	1,922	-0.11%
2024/04/25	1	414.50	1	406.50	406.50	0	1,884	0.00%
2024/04/23	2	382.50	1	386.00	383.00	1	1,844	0.05%
2024/04/22	5	398.11	1	395.00	391.00	4	1,814	0.22%
2024/04/19	4	405.40	2	424.00	420.00	2	1,779	0.11%
2024/04/18	4	424.63	3	433.33	443.50	1	1,713	0.06%
2024/04/17	2	424.50	3	428.67	426.00	-1	1,674	-0.06%
2024/04/16	2	386.00	3	404.50	403.00	-1	1,623	-0.06%
2024/04/15	1	400.50	0	0.00	400.50	1	1,596	0.06%
2024/04/12	5	413.70	1	418.00	413.00	4	1,570	0.25%
2024/04/08	1	395.50	0	0.00	391.00	1	1,489	0.07%
2024/04/02	1	400.50	0	0.00	400.50	1	1,456	0.07%
2024/03/26	0	0.00	1	387.50	380.00	-1	1,318	-0.08%
2024/03/25	1	377.00	0	0.00	382.50	1	1,274	0.08%
2024/03/22	6	354.25	6	360.58	374.50	0	1,228	0.00%
2024/03/21	15	337.60	0	0.00	340.50	15	1,174	1.28%
2024/03/20	0.1	341.00	0	0.00	337.00	0.1	1,152	0.01%
2024/03/18	0	0.00	1.1	327.70	342.00	-1.1	1,067	-0.10%
2024/03/14	1	310.00	0	0.00	308.50	1	1,022	0.10%
2024/03/12	0	0.00	2	326.00	328.00	-2	1,006	-0.20%
2024/03/07	0.1	313.50	0	0.00	321.00	0.1	928	0.01%
2024/02/23	0.5	320.00	0	0.00	315.00	0.5	784	0.06%
2024/02/22	2.1	308.69	2	308.50	308.50	0.1	751	0.01%
2024/02/19	0	0.00	1	313.50	310.00	-1	711	-0.14%
2024/02/15	1	303.50	0	0.00	302.50	1	623	0.16%
2024/01/25	0	0.00	3	262.00	265.50	-3	393	-0.76%
2024/01/24	0	0.00	1	244.50	244.00	-1	340	-0.29%
2024/01/23	0	0.00	1	244.00	239.00	-1	322	-0.31%
2023/12/13	1	220.00	0	0.00	221.50	1	229	0.44%
2023/12/12	1	219.50	1	222.50	222.50	0	229	0.00%
2023/12/06	0	0.00	1	215.00	215.00	-1	185	-0.54%
2023/12/05	1	198.00	2	199.00	199.50	-1	170	-0.59%
2023/12/04	2	197.50	0	0.00	197.50	2	168	1.19%
2023/11/16	0	0.00	9	192.83	193.00	-9	152	-5.89%
2023/11/01	2	177.00	1	177.00	177.50	1	164	0.61%
2023/10/17	2	187.00	0	0.00	185.50	2	185	1.08%
2023/10/16	3	189.50	0	0.00	189.00	3	185	1.62%
2023/10/13	1	191.50	0	0.00	191.00	1	193	0.52%
2023/10/06	2	194.50	0	0.00	194.50	2	202	0.99%
2023/09/15	1	205.50	0	0.00	205.50	1	311	0.32%
2023/09/04	0	0.00	1	203.50	203.50	-1	435	-0.23%
2023/09/01	1	199.50	0	0.00	199.50	1	459	0.22%
2023/08/31	0	0.00	1	200.00	200.50	-1	468	-0.21%
2023/08/30	0	0.00	1	200.00	197.50	-1	473	-0.21%
2023/08/22	1	190.00	0	0.00	190.50	1	479	0.21%
2023/08/18	2	190.25	0	0.00	192.00	2	481	0.42%
2023/08/16	1	190.50	1	192.50	194.50	0	496	0.00%
2023/07/27	0	0.00	2.5	218.78	220.00	-2.5	498	-0.49%
2023/07/26	2.5	215.16	0	0.00	215.50	2.5	501	0.49%
2023/07/25	0	0.00	2	223.00	222.00	-2	498	-0.40%
2023/07/24	2	217.00	0	0.00	218.00	2	497	0.40%
2023/07/21	1	217.50	1	222.00	222.00	0	494	0.00%
2023/07/04	0	0.00	1	247.00	247.00	-1	457	-0.22%
2023/06/21	0	0.00	1	225.50	224.50	-1	408	-0.25%
2023/06/19	1	216.50	0	0.00	220.00	1	395	0.25%
2023/06/13	0	0.00	8	214.13	214.00	-8	355	-2.25%
2023/06/09	1	201.00	0	0.00	202.00	1	337	0.30%
2023/06/08	5	209.70	0	0.00	206.00	5	321	1.56%
2023/06/07	1	228.00	0	0.00	228.00	1	281	0.35%
2023/05/03	0	0.00	1	193.50	194.00	-1	270	-0.37%
2023/05/02	6	194.25	6	190.67	189.00	0	263	0.00%
2023/04/13	1	188.00	0	0.00	187.50	1	249	0.40%
2023/04/06	0	0.00	1	192.00	193.00	-1	240	-0.42%
2023/03/31	1	187.00	0	0.00	190.00	1	237	0.42%
2023/03/29	0	0.00	1	191.50	190.00	-1	232	-0.43%
2023/03/28	1	188.00	0	0.00	187.50	1	229	0.44%
2023/03/15	0	0.00	3	181.67	179.00	-3	194	-1.54%
2023/03/09	3	177.00	0	0.00	176.50	3	188	1.59%
2023/03/02	0	0.00	2	178.50	178.00	-2	170	-1.17%
2023/02/22	2	177.50	0	0.00	176.00	2	154	1.29%
2023/02/20	0	0.00	5	175.50	176.00	-5	136	-3.65%
2023/02/17	0	0.00	9	167.50	167.50	-9	110	-8.11%
2023/02/01	1	151.00	0	0.00	151.00	1	95	1.05%
2022/12/28	1	128.50	0	0.00	128.00	1	93	1.07%
2022/12/20	2	132.75	0	0.00	131.00	2	94	2.11%
2022/12/16	1	136.50	0	0.00	137.00	1	95	1.05%
2022/11/25	1	138.50	1	141.00	137.00	0	92	0.00%
2022/11/23	0	0.00	1	135.00	134.00	-1	88	-1.12%
2022/11/09	0	0.00	2	128.75	129.50	-2	105	-1.89%
2022/11/08	0	0.00	1	125.50	124.50	-1	104	-0.96%
2022/11/07	1	124.00	0	0.00	125.00	1	104	0.96%
2022/11/02	0	0.00	2	120.75	122.00	-2	102	-1.95%
2022/10/31	0	0.00	1	118.50	117.00	-1	99	-1.00%
2022/10/14	0	0.00	2	119.00	119.00	-2	93	-2.14%
2022/08/25	1	160.00	1	160.50	160.00	0	108	0.00%
2022/08/19	0	0.00	1	151.50	160.50	-1	91	-1.10%
2022/08/12	1	139.50	0	0.00	141.50	1	84	1.19%
2022/07/08	1	135.50	3	138.17	136.50	-2	95	-2.10%
2022/06/30	1	138.50	0	0.00	138.50	1	91	1.10%
2022/06/20	2	150.00	0	0.00	149.50	2	87	2.28%
2022/06/17	2	163.50	0	0.00	163.00	2	82	2.41%
2022/06/13	1	181.00	0	0.00	183.00	1	84	1.18%
2022/06/10	1	187.00	0	0.00	186.50	1	84	1.18%
2022/05/12	1	172.00	0	0.00	173.00	1	152	0.65%
2022/05/09	2	177.50	0	0.00	177.00	2	191	1.05%
2022/04/27	1	183.00	0	0.00	182.00	1	216	0.46%
2022/04/25	2	188.25	0	0.00	187.50	2	221	0.90%
2022/04/18	1	195.50	0	0.00	195.50	1	262	0.38%
2022/04/15	2	198.25	0	0.00	198.00	2	269	0.74%
2022/04/11	2	203.75	0	0.00	200.50	2	361	0.55%
2022/03/18	1	214.00	0	0.00	214.50	1	464	0.22%
2022/03/15	1	209.00	0	0.00	208.00	1	462	0.22%
2022/02/08	0	0.00	1	244.50	243.50	-1	410	-0.24%
2022/01/26	1	236.50	0	0.00	236.50	1	410	0.24%
2022/01/07	1	257.50	0	0.00	257.00	1	346	0.29%
2022/01/03	1	276.50	1	280.50	278.00	0	256	0.00%
2021/12/30	1	268.00	1	269.50	279.00	0	237	0.00%
2021/12/08	0	0.00	2	234.50	232.00	-2	175	-1.14%
2021/11/24	1	237.00	0	0.00	237.50	1	193	0.52%
2021/11/23	1	242.00	0	0.00	239.00	1	195	0.51%
2021/11/22	0	0.00	2	241.50	245.50	-2	198	-1.01%
2021/10/29	2	234.00	0	0.00	234.00	2	369	0.54%
2021/10/28	0	0.00	1	237.50	238.00	-1	380	-0.26%
2021/10/25	1	227.00	0	0.00	227.00	1	404	0.25%
2021/10/01	0	0.00	1	227.00	219.50	-1	426	-0.23%
2021/09/06	0	0.00	1	246.00	244.00	-1	424	-0.24%
2021/08/13	5	284.90	5	279.50	279.50	0	344	0.00%
2021/08/09	0	0.00	3	286.67	286.00	-3	288	-1.04%
2021/08/06	1	290.00	0	0.00	286.00	1	282	0.35%
2021/08/05	0	0.00	1	287.50	286.00	-1	267	-0.37%
2021/08/04	6	288.00	4	282.38	281.50	2	256	0.78%
2021/08/03	1	279.00	0	0.00	278.50	1	244	0.41%
2021/08/02	1	275.50	1	279.50	276.50	0	233	0.00%
2021/07/13	0	0.00	2	262.75	262.50	-2	231	-0.86%
2021/07/09	0	0.00	1	264.50	266.00	-1	226	-0.44%
2021/07/08	1	262.00	0	0.00	262.00	1	232	0.43%
2021/07/05	0	0.00	1	263.50	263.50	-1	244	-0.41%
2021/06/15	0	0.00	1	251.50	254.00	-1	288	-0.35%
2021/06/08	1	242.00	0	0.00	240.50	1	289	0.35%
2021/04/26	0	0.00	1	278.00	276.00	-1	383	-0.26%
2021/04/19	0	0.00	2	284.50	282.50	-2	396	-0.50%
2021/04/14	0	0.00	1	283.50	280.50	-1	403	-0.25%
2021/04/12	0	0.00	2	295.00	293.00	-2	399	-0.50%
2021/03/26	0	0.00	1	288.00	288.00	-1	370	-0.27%
2021/03/23	0	0.00	2	290.00	288.00	-2	369	-0.54%
2021/03/08	1	278.50	0	0.00	276.00	1	431	0.23%
2021/03/05	1	280.50	0	0.00	279.00	1	440	0.23%
2021/03/03	1	283.00	1	284.50	283.50	0	452	0.00%
2021/02/25	0	0.00	1	290.00	291.50	-1	447	-0.22%
2021/02/23	1	287.00	0	0.00	288.00	1	464	0.22%
2021/02/19	0	0.00	1	287.00	290.50	-1	469	-0.21%
2021/02/18	0	0.00	1	285.50	285.00	-1	472	-0.21%
2021/02/17	0	0.00	1	277.50	277.00	-1	465	-0.21%
2021/02/04	1	273.00	0	0.00	273.50	1	454	0.22%
2021/02/03	0	0.00	1	262.00	262.50	-1	442	-0.23%
2021/02/02	1	265.00	1	267.00	264.00	0	443	0.00%
2021/01/29	2	261.50	0	0.00	261.00	2	444	0.45%
2021/01/28	0	0.00	1	263.50	263.50	-1	445	-0.22%
2021/01/25	1	267.00	0	0.00	267.00	1	442	0.23%
2021/01/22	1	267.00	4	268.00	270.00	-3	444	-0.67%
2021/01/21	0	0.00	1	270.50	270.50	-1	439	-0.23%
2021/01/20	1	275.50	0	0.00	275.50	1	430	0.23%
2021/01/15	1	283.00	0	0.00	283.00	1	419	0.24%
2021/01/14	0	0.00	1	287.00	287.00	-1	427	-0.23%
2021/01/13	0	0.00	1	286.50	287.50	-1	443	-0.23%
2021/01/11	0	0.00	1	289.50	289.00	-1	437	-0.23%
2021/01/08	0	0.00	1	293.00	288.50	-1	440	-0.23%
2021/01/07	0.1	292.50	0	0.00	292.50	0.1	435	0.01%
2020/12/31	1	294.50	0	0.00	294.50	1	435	0.23%
2020/12/07	2	299.00	0	0.00	293.00	2	475	0.42%
2020/12/04	2	301.00	2	299.50	298.00	0	466	0.00%
2020/12/03	0	0.00	2	300.00	300.00	-2	462	-0.43%
2020/12/02	1	303.50	0	0.00	303.50	1	462	0.22%
2020/12/01	3	307.33	3	305.00	306.50	0	464	0.00%
2020/11/30	1	302.00	0	0.00	303.50	1	462	0.22%
2020/11/23	1	301.50	0	0.00	298.00	1	444	0.22%
2020/11/20	2	301.00	2	302.00	301.00	0	440	0.00%
2020/11/19	0.1	298.50	0	0.00	297.50	0.1	430	0.01%
2020/11/16	0	0.00	1	289.00	289.00	-1	442	-0.23%
2020/11/06	1	284.00	0	0.00	283.00	1	495	0.20%
2020/11/05	0	0.00	1	282.50	282.50	-1	499	-0.20%
2020/10/30	0	0.00	1	292.50	283.00	-1	540	-0.19%
2020/10/28	1	291.50	1	290.00	290.00	0	594	0.00%
2020/10/21	0	0.00	1	300.50	302.00	-1	628	-0.16%
2020/10/14	0	0.00	1	297.00	297.50	-1	649	-0.15%
2020/10/12	0	0.00	1	287.00	284.00	-1	665	-0.15%
2020/10/06	2	289.50	0	0.00	287.50	2	694	0.29%
2020/09/24	1	292.50	0	0.00	288.00	1	809	0.12%
2020/09/22	0	0.00	1	304.00	304.50	-1	837	-0.12%
2020/09/21	0	0.00	1	309.00	309.50	-1	836	-0.12%
2020/09/18	0	0.00	1	309.50	308.50	-1	851	-0.12%
2020/09/17	1	310.50	0	309.00	311.00	1	885	0.11%
2020/09/16	2	313.00	3.7	310.81	310.50	-1.7	895	-0.19%
2020/09/15	1	307.00	2	309.75	309.00	-1	888	-0.11%
2020/09/14	1	302.50	6	301.17	300.50	-5	872	-0.57%
2020/09/09	0	0.00	3	286.33	288.00	-3	863	-0.35%
2020/09/08	0	0.00	1	286.50	287.00	-1	874	-0.11%
2020/09/07	2	286.00	0	0.00	286.50	2	888	0.23%
2020/09/04	0	0.00	3	280.50	283.50	-3	896	-0.33%
2020/09/01	0	0.00	1	280.50	279.00	-1	911	-0.11%
2020/08/31	0	0.00	2	280.00	279.00	-2	928	-0.22%
2020/08/28	1	280.00	1	276.00	279.50	0	965	0.00%
2020/08/26	0	0.00	1	275.00	276.00	-1	995	-0.10%
2020/08/24	1	268.50	0	0.00	268.00	1	1,017	0.10%
2020/08/20	2	262.00	0	0.00	265.00	2	1,026	0.19%
2020/08/17	3	291.83	0	0.00	292.00	3	1,033	0.29%
2020/08/14	3	297.00	1	296.00	295.50	2	1,071	0.19%
2020/08/13	0	0.00	1	307.50	305.50	-1	1,092	-0.09%
2020/08/12	0	0.00	1	298.50	298.50	-1	1,082	-0.09%
2020/08/11	1	298.00	0	0.00	297.50	1	1,091	0.09%
2020/08/06	0	0.00	1	302.00	305.00	-1	1,142	-0.09%
2020/08/05	1	292.00	5	291.60	301.00	-4	1,149	-0.35%
2020/08/04	3	297.17	1	297.00	297.50	2	1,174	0.17%
2020/08/03	2	300.25	3	299.33	298.00	-1	1,198	-0.08%
2020/07/31	0	0.00	3	276.50	276.50	-3	1,177	-0.25%
2020/07/29	1	272.00	0	0.00	277.50	1	1,212	0.08%
2020/07/28	2	270.50	0	0.00	269.50	2	1,220	0.16%
2020/07/27	1	266.00	0	0.00	266.50	1	1,229	0.08%
2020/07/24	1	277.00	0	0.00	278.00	1	1,222	0.08%
2020/07/20	0	0.00	1	283.00	289.00	-1	1,252	-0.08%
2020/07/17	2	288.50	1	292.00	288.00	1	1,273	0.08%
2020/07/16	2	288.00	0	0.00	287.50	2	1,311	0.15%
2020/07/10	2	307.00	0	0.00	306.00	2	1,489	0.13%
2020/07/09	0.1	315.00	1	315.50	315.00	-1	1,501	-0.06%
2020/07/06	4	304.00	3	301.83	304.00	1	1,512	0.07%
2020/07/02	1	310.50	0	0.00	311.00	1	1,583	0.06%
2020/06/29	3	310.83	0	0.00	310.00	3	1,617	0.19%
2020/06/19	1	316.50	0	0.00	313.50	1	1,690	0.06%
2020/06/18	4	316.50	1	318.00	317.50	3	1,697	0.18%
2020/06/16	8	319.25	9	316.67	316.50	-1	1,730	-0.06%
2020/06/15	1	312.00	1	316.00	310.50	0	1,757	0.00%
2020/06/12	1	313.00	1	319.50	322.00	0	1,795	0.00%
2020/06/11	6	330.33	1	333.50	324.00	5	1,820	0.27%
2020/06/09	2	332.25	2	335.50	331.50	0	1,853	0.00%
2020/06/08	1	335.00	0	0.00	340.00	1	1,859	0.05%
2020/06/05	2	336.25	6	333.83	332.00	-4	1,852	-0.22%
2020/06/04	4	327.63	3	328.67	328.50	1	1,843	0.05%
2020/06/03	3.2	335.64	1	337.00	337.50	2.2	1,813	0.12%
2020/06/02	3	334.17	1	337.50	335.50	2	1,801	0.11%
2020/06/01	0	0.00	1	337.50	340.50	-1	1,787	-0.06%
2020/05/29	4	327.38	2	328.75	327.00	2	1,792	0.11%
2020/05/28	2	330.00	1	334.00	326.50	1	1,790	0.06%
2020/05/27	2	333.50	2	335.75	331.50	0	1,790	0.00%
2020/05/26	3	339.33	4	342.50	337.00	-1	1,791	-0.06%
2020/05/25	0	0.00	2	333.50	338.50	-2	1,787	-0.11%
2020/05/22	6	340.83	0	0.00	332.50	6	1,789	0.34%
2020/05/21	3	352.50	3	356.83	349.00	0	1,779	0.00%
2020/05/20	3	343.67	7	347.43	347.00	-4	1,739	-0.23%
2020/05/19	1	323.00	2	325.50	329.00	-1	1,701	-0.06%
2020/05/18	5	330.30	5	321.80	320.50	0	1,697	0.00%
2020/05/15	2	328.50	4	331.38	330.50	-2	1,703	-0.12%
2020/05/14	11	340.82	3	330.00	330.00	8	1,698	0.47%
2020/05/13	4	346.25	2	349.00	348.00	2	1,681	0.12%
2020/05/12	2	359.00	0	0.00	353.00	2	1,667	0.12%
2020/05/11	1	370.00	1	364.00	362.50	0	1,653	0.00%
2020/05/08	1	342.00	9	343.78	350.00	-8	1,619	-0.49%
2020/05/07	0	0.00	1	330.00	335.50	-1	1,586	-0.06%
2020/05/06	6.3	329.06	3	330.67	326.00	3.3	1,592	0.21%
2020/05/05	6	332.92	3	336.00	329.00	3	1,621	0.19%
2020/04/30	1	337.50	1	339.00	337.50	0	1,635	0.00%
2020/04/29	0	0.00	1	329.00	330.50	-1	1,618	-0.06%
2020/04/27	2	323.50	1	328.00	326.50	1	1,615	0.06%
2020/04/24	2	321.75	1	321.50	320.00	1	1,606	0.06%
2020/04/23	1	330.00	1	323.00	323.00	0	1,615	0.00%
2020/04/22	3	320.67	3	324.67	328.00	0	1,624	0.00%
2020/04/21	5	327.80	3	333.33	325.00	2	1,604	0.12%
2020/04/20	1	324.50	1	327.50	334.50	0	1,565	0.00%
2020/04/17	4	332.13	8	331.19	327.00	-4	1,547	-0.26%
2020/04/16	3	322.50	5	321.60	325.00	-2	1,510	-0.13%
2020/04/15	10	310.80	10	308.70	307.50	0	1,440	0.00%
2020/04/14	2	288.75	3	287.00	293.50	-1	1,392	-0.07%
2020/04/13	10	282.90	4	285.88	280.00	6	1,391	0.43%
2020/04/10	2	291.50	1	290.00	291.00	1	1,390	0.07%
2020/04/09	1	305.00	0	0.00	294.00	1	1,458	0.07%
2020/04/08	4	298.75	4	298.63	298.50	0	1,487	0.00%
2020/04/07	0	0.00	4	275.63	284.50	-4	1,422	-0.28%
2020/04/06	1	256.50	3	257.17	259.00	-2	1,412	-0.14%
2020/04/01	1	256.00	2	254.75	256.00	-1	1,428	-0.07%
2020/03/31	7	257.43	5	258.10	253.50	2	1,436	0.14%
2020/03/30	5	250.60	1	251.00	251.00	4	1,418	0.28%
2020/03/27	2	244.50	4	246.38	261.00	-2	1,400	-0.14%
2020/03/26	2	238.25	4	238.88	237.00	-2	1,343	-0.15%
2020/03/25	3	237.33	0	0.00	231.50	3	1,311	0.23%
2020/03/20	1	217.00	0	0.00	220.00	1	1,276	0.08%
2020/03/19	0	0.00	1	203.00	201.50	-1	1,282	-0.08%
2020/03/18	3	240.00	0	0.00	223.50	3	1,252	0.24%
2020/03/17	0	0.00	4	263.00	248.00	-4	1,204	-0.33%
2020/03/16	2	282.00	0	0.00	274.50	2	1,168	0.17%
2020/03/13	1	292.00	1	305.00	305.00	0	1,138	0.00%
2020/03/12	4	326.00	0	0.00	318.50	4	1,119	0.36%
2020/03/10	1	362.00	3	362.33	366.00	-2	1,108	-0.18%
2020/03/04	2	381.75	0	0.00	380.50	2	1,086	0.18%
2020/03/02	1	364.00	1	363.50	363.50	0	1,064	0.00%
2020/02/27	2	366.25	0	0.00	364.00	2	1,052	0.19%
2020/02/26	0	0.00	1	379.00	378.50	-1	1,039	-0.10%
2020/02/21	1	385.50	0	0.00	383.50	1	1,017	0.10%
2020/02/18	2	391.00	0	0.00	386.00	2	1,007	0.20%
2020/02/17	3	401.00	6	400.00	395.00	-3	990	-0.30%
2020/02/13	5	415.00	5	411.80	409.50	0	968	0.00%
2020/02/12	12	419.58	12	417.13	413.00	0	966	0.00%
2020/02/11	6	416.92	8	417.88	417.00	-2	960	-0.21%
2020/02/10	11	411.95	8	407.13	408.00	3	952	0.31%
2020/02/07	29	430.22	29	423.69	414.00	0	955	0.00%
2020/02/06	20	431.10	24	431.85	428.00	-4	930	-0.43%
2020/02/05	18.1	427.44	23	434.00	437.00	-5	894	-0.55%
2020/02/04	16	391.16	12	394.79	398.50	4	867	0.46%
2020/02/03	8	379.81	8	386.94	388.00	0	874	0.00%
2020/01/31	7	384.93	7	386.64	386.50	0	869	0.00%
2020/01/30	17	388.03	15	383.40	380.00	2	864	0.23%
2020/01/20	8	414.44	9	416.22	414.50	-1	841	-0.12%
2020/01/17	27	419.02	22	417.30	416.00	5	841	0.59%
2020/01/16	14	410.46	13	417.85	420.00	1	828	0.12%
2020/01/15	7	404.57	7	408.29	408.00	0	804	0.00%
2020/01/14	12	411.00	13	405.58	403.50	-1	796	-0.13%
2020/01/13	8	402.50	8	405.56	408.00	0	789	0.00%
2020/01/10	18	404.78	19	399.16	399.50	-1	781	-0.13%
2020/01/09	10	394.90	10	398.65	404.00	0	772	0.00%
2020/01/08	8	387.50	8	393.44	392.00	0	760	0.00%
2020/01/07	18	394.94	18	389.92	392.00	0	760	0.00%
2020/01/06	19	402.00	19	406.03	401.00	0	737	0.00%
2020/01/03	25	403.30	23	403.65	403.00	2	711	0.28%
2020/01/02	10	370.90	10	390.65	396.50	0	637	0.00%
2019/12/31	2	357.00	6	360.00	360.50	-4	582	-0.69%
2019/12/30	10	357.50	7	361.00	359.50	3	615	0.49%
2019/12/27	5	346.90	8	354.44	355.00	-3	599	-0.50%
2019/12/25	0	0.00	1	333.00	334.00	-1	555	-0.18%
2019/12/19	1	321.00	0	0.00	320.50	1	533	0.19%
2019/12/13	2	300.00	0	0.00	300.00	2	484	0.41%
2019/12/06	0	0.00	1	295.00	295.00	-1	486	-0.21%
2019/12/05	0	0.00	8	280.00	287.00	-8	478	-1.67%
2019/11/25	0	0.00	1	286.00	286.00	-1	512	-0.19%
2019/11/01	1	311.50	1	313.50	311.50	0	589	0.00%
2019/10/18	2	305.75	2	304.00	304.00	0	677	0.00%
2019/10/15	0	0.00	1	307.50	309.00	-1	677	-0.15%
2019/10/04	1	294.00	0	0.00	293.00	1	678	0.15%
2019/10/03	0	0.00	1	318.00	317.50	-1	642	-0.16%
2019/09/19	1	332.00	0	0.00	331.00	1	686	0.15%
2019/09/16	0	0.00	2	339.50	340.00	-2	718	-0.28%
2019/09/04	3	328.00	0	0.00	330.00	3	730	0.41%
2019/08/29	1	348.00	0	0.00	347.00	1	726	0.14%
2019/08/28	1	353.50	0	0.00	353.50	1	727	0.14%
2019/08/27	1	358.50	1	358.50	356.00	0	727	0.00%
2019/08/20	1	334.00	0	0.00	331.00	1	707	0.14%
2019/08/19	1	327.50	0	0.00	329.50	1	731	0.14%
2019/08/15	2	325.50	0	0.00	326.50	2	738	0.27%
2019/08/12	1	341.00	0	0.00	340.00	1	745	0.13%
2019/08/05	2	349.00	0	0.00	346.00	2	751	0.27%
2019/07/30	1	367.50	0	0.00	366.00	1	756	0.13%
2019/07/24	0	0.00	0.3	396.00	397.00	-0.3	717	-0.04%
2019/07/15	0.3	373.00	0	0.00	373.00	0.3	679	0.04%
2019/07/11	0	0.00	1	361.00	359.00	-1	689	-0.14%
2019/07/05	1	352.00	0	0.00	354.00	1	683	0.15%
2019/05/30	1	381.00	1	380.00	380.00	0	813	0.00%
2019/05/29	1	382.00	1	377.00	377.00	0	814	0.00%
2019/05/28	1	375.00	1	378.50	378.50	0	823	0.00%
2019/05/27	18	377.14	18	374.00	374.00	0	823	0.00%
2019/05/24	18	377.97	18	380.14	380.00	0	821	0.00%
2019/05/20	0	0.00	1	351.00	351.00	-1	781	-0.13%
2019/05/03	1	426.00	0	0.00	427.00	1	756	0.13%
2019/04/30	0	0.00	5	422.50	421.50	-5	778	-0.64%
2019/04/29	4	440.00	4	436.25	425.00	0	778	0.00%
2019/04/26	6	440.33	6	436.75	438.00	0	772	0.00%
2019/04/25	5	445.10	5	449.00	443.00	0	771	0.00%
2019/04/24	9	452.56	9	450.28	449.00	0	770	0.00%
2019/04/15	6	427.50	6	424.67	425.00	0	744	0.00%
2019/04/01	1	433.50	0	0.00	438.00	1	753	0.13%
2019/03/29	1	439.50	0	0.00	435.00	1	741	0.13%
2019/03/22	5	437.30	6	438.75	443.50	-1	720	-0.14%
2019/03/15	1	450.50	1	452.50	450.50	0	719	0.00%
2019/03/14	3	437.50	3	439.00	437.50	0	723	0.00%
2019/03/13	2	446.00	2	449.50	440.00	0	749	0.00%
2019/03/12	1	449.50	1	453.50	446.50	0	787	0.00%
2019/03/11	1	448.00	1	451.00	445.00	0	806	0.00%
2019/03/08	1	442.00	0	0.00	445.50	1	819	0.12%
2019/03/07	11	453.45	11	450.00	449.50	0	824	0.00%
2019/03/06	1	463.50	1	465.00	460.50	0	836	0.00%
2019/03/05	9	466.56	9	461.33	460.00	0	846	0.00%
2019/02/27	8	484.25	8	486.50	487.50	0	854	0.00%
2019/02/26	11	474.91	11	468.45	479.50	0	833	0.00%
2019/02/25	3	461.67	3	462.33	460.00	0	821	0.00%
2019/02/21	5	457.40	5	458.30	457.00	0	857	0.00%
2019/02/20	1	456.00	1	473.00	454.00	0	878	0.00%
2019/02/11	3	400.00	3	409.00	403.00	0	899	0.00%
2019/01/30	1	414.00	1	414.00	413.00	0	905	0.00%
2019/01/29	6	413.75	6	408.75	414.00	0	947	0.00%
2019/01/28	4	415.50	4	419.00	411.00	0	961	0.00%
2019/01/24	4	409.00	4	412.00	410.50	0	1,061	0.00%
2019/01/23	2	407.50	2	411.50	406.00	0	1,094	0.00%
2019/01/22	4	415.25	4	419.00	412.00	0	1,147	0.00%
2019/01/21	5	412.10	5	408.80	414.00	0	1,174	0.00%
2019/01/18	4	406.00	4	397.38	404.00	0	1,184	0.00%
2019/01/17	2	398.00	2	402.00	394.00	0	1,197	0.00%
2019/01/16	3	403.00	3	407.00	401.00	0	1,210	0.00%
2019/01/15	5	398.00	5	389.50	403.50	0	1,209	0.00%
2019/01/14	4	389.00	4	391.25	386.00	0	1,213	0.00%
2019/01/11	4	394.50	4	396.25	389.00	0	1,239	0.00%
2019/01/10	6	393.58	6	395.50	389.00	0	1,267	0.00%
2019/01/09	4	394.50	4	395.00	396.00	0	1,287	0.00%
2019/01/08	4	396.75	4	399.50	394.50	0	1,308	0.00%
2019/01/07	5	393.00	5	379.60	393.00	0	1,323	0.00%
2019/01/04	7	362.79	7	355.07	367.50	0	1,328	0.00%
2019/01/03	3	370.00	3	373.33	366.00	0	1,337	0.00%
2019/01/02	1	367.50	1	370.00	368.50	0	1,386	0.00%
2018/12/28	7	373.07	7	370.29	368.00	0	1,418	0.00%
2018/12/27	8	374.25	8	377.13	371.00	0	1,437	0.00%
2018/12/26	5	370.80	5	371.60	364.00	0	1,449	0.00%
2018/12/25	6	367.75	6	367.42	367.00	0	1,475	0.00%
2018/12/24	3	366.00	3	371.50	376.00	0	1,494	0.00%
2018/12/22	3	365.67	3	369.83	365.00	0	1,503	0.00%
2018/12/21	7	372.36	7	369.93	373.50	0	1,527	0.00%
2018/12/20	5	378.50	5	382.10	375.00	0	1,529	0.00%
2018/12/19	5	390.20	5	392.60	387.50	0	1,533	0.00%
2018/12/18	4	396.13	4	395.00	390.00	0	1,550	0.00%
2018/12/17	3	392.83	3	395.17	397.00	0	1,570	0.00%
2018/12/14	4	393.63	4	395.00	394.00	0	1,588	0.00%
2018/12/13	6	395.67	6	399.67	399.00	0	1,618	0.00%
2018/12/12	3	390.00	3	397.50	396.00	0	1,639	0.00%
2018/12/11	3	380.50	3	381.00	384.50	0	1,661	0.00%
2018/12/07	2	396.00	2	404.25	398.00	0	1,665	0.00%
2018/12/06	6	386.00	6	401.25	397.50	0	1,675	0.00%
2018/12/05	10	400.45	10	398.40	394.00	0	1,689	0.00%
2018/12/03	1	419.50	1	427.00	415.00	0	1,665	0.00%
2018/11/29	1	411.00	1	411.00	407.00	0	1,656	0.00%
2018/11/21	3	396.00	3	389.50	398.00	0	1,622	0.00%
2018/11/20	2	384.25	2	383.00	383.00	0	1,610	0.00%
2018/11/16	0	0.00	1	398.50	401.00	-1	1,578	-0.06%
2018/11/15	2	390.50	2	384.00	390.50	0	1,556	0.00%
2018/11/09	2	371.75	2	372.50	370.00	0	1,520	0.00%
2018/11/08	1	372.00	1	378.50	365.00	0	1,505	0.00%
2018/11/07	5	351.20	5	351.20	356.50	0	1,483	0.00%
2018/11/06	8	349.25	8	347.63	347.50	0	1,484	0.00%
2018/11/05	11	343.23	11	344.77	351.00	0	1,457	0.00%
2018/11/02	7	347.71	7	345.14	343.00	0	1,459	0.00%
2018/11/01	6	334.00	6	337.33	334.00	0	1,452	0.00%
2018/10/30	1	273.50	1	275.00	288.00	0	1,413	0.00%
2018/10/18	1	292.50	1	295.50	296.00	0	1,458	0.00%
2018/10/17	5	315.00	5	305.00	305.00	0	1,439	0.00%
2018/10/16	0	0.00	2	302.00	308.00	-2	1,431	-0.14%
2018/10/09	2	306.50	2	308.00	314.00	0	1,382	0.00%
2018/10/08	1	346.50	1	325.00	319.00	0	1,340	0.00%
2018/10/02	1	368.00	0	0.00	367.00	1	1,302	0.08%
2018/09/19	1	389.50	1	393.00	396.00	0	1,317	0.00%
2018/09/11	2	408.25	3	397.83	389.50	-1	1,224	-0.08%
2018/09/06	1	477.50	0	0.00	479.00	1	1,177	0.08%
2018/08/23	1	467.00	0	0.00	463.50	1	1,166	0.09%
2018/08/15	0	0.00	2	482.00	482.00	-2	1,223	-0.16%
2018/08/13	2	475.00	0	0.00	475.00	2	1,236	0.16%
2018/08/08	0	0.00	2	531.00	508.00	-2	1,265	-0.16%
2018/08/07	1	528.00	1	522.00	525.00	0	1,254	0.00%
2018/08/03	0	0.00	1	525.00	507.00	-1	1,303	-0.08%
2018/08/02	2	485.00	0	0.00	485.00	2	1,277	0.16%
2018/07/27	1	473.00	1	470.50	471.50	0	1,243	0.00%
2018/07/26	0	0.00	1	457.50	470.00	-1	1,243	-0.08%
2018/07/19	0	0.00	1	379.50	381.50	-1	1,232	-0.08%
2018/07/16	1	408.00	0	0.00	400.00	1	1,278	0.08%
2018/07/12	0	0.00	1	387.50	388.50	-1	1,349	-0.07%
2018/07/11	1	386.00	0	0.00	387.00	1	1,372	0.07%
2018/06/29	0	0.00	1	417.00	435.00	-1	1,467	-0.07%
2018/06/25	0	0.00	1	425.00	421.00	-1	1,522	-0.07%
2018/06/20	1	442.00	1	436.00	436.00	0	1,529	0.00%
2018/06/19	1	466.00	0	0.00	456.00	1	1,528	0.07%
2018/06/13	1	477.50	0	0.00	476.00	1	1,520	0.07%
2018/06/11	1	478.00	1	477.50	480.50	0	1,545	0.00%
2018/06/06	1	483.00	0	0.00	481.50	1	1,575	0.06%
2018/06/05	0	0.00	1	488.50	483.50	-1	1,583	-0.06%
2018/06/04	1	473.00	1	480.00	478.50	0	1,569	0.00%
2018/06/01	1	463.00	2	468.75	473.00	-1	1,579	-0.06%
2018/05/31	1	468.00	1	465.00	465.00	0	1,607	0.00%
2018/05/30	1	458.00	0	0.00	459.00	1	1,608	0.06%
2018/05/29	1	485.00	0	0.00	483.00	1	1,597	0.06%
2018/05/28	0	0.00	2	490.25	495.50	-2	1,598	-0.13%
2018/05/25	1	480.00	0	0.00	476.50	1	1,609	0.06%
2018/05/23	0	0.00	2	480.25	484.00	-2	1,644	-0.12%
2018/05/22	2	462.75	0	0.00	465.50	2	1,667	0.12%
2018/05/21	1	466.00	3	475.00	473.50	-2	1,672	-0.12%
2018/05/18	1	454.00	0	0.00	454.00	1	1,681	0.06%
2018/05/17	2	463.50	0	0.00	462.00	2	1,698	0.12%
2018/05/11	0	0.00	1	418.00	437.50	-1	1,692	-0.06%
2018/05/10	3	391.00	7	394.79	398.00	-4	1,663	-0.24%
2018/05/03	4	391.75	0	0.00	385.00	4	1,721	0.23%
2018/04/26	0	0.00	1	370.00	364.50	-1	1,793	-0.06%
2018/04/23	1	386.50	1	380.50	380.50	0	1,771	0.00%
2018/04/20	2	397.00	0	0.00	391.00	2	1,785	0.11%
2018/04/19	1	380.00	2	385.00	408.50	-1	1,809	-0.06%
2018/04/17	1	393.50	1	386.50	380.00	0	1,796	0.00%
2018/04/16	2	380.25	1	379.00	382.00	1	1,803	0.06%
2018/04/13	1	374.00	2	378.75	382.50	-1	1,807	-0.06%
2018/04/12	1	356.00	1	361.00	366.00	0	1,813	0.00%
2018/04/11	1	348.00	1	352.00	362.50	0	1,808	0.00%
2018/04/10	1	354.50	0	0.00	339.50	1	1,806	0.06%
2018/02/26	1	310.00	3	304.67	310.00	-2	1,984	-0.10%
2018/02/23	0	0.00	1	300.00	294.00	-1	1,966	-0.05%
2018/02/22	1	283.50	7	288.14	294.50	-6	1,957	-0.31%
2018/02/21	0	0.00	1	269.00	277.50	-1	1,921	-0.05%
2018/02/12	5	265.50	2	255.50	252.50	3	1,925	0.16%
2018/02/09	2	254.00	2	256.75	257.50	0	1,904	0.00%
2018/02/08	2	286.00	0	0.00	264.00	2	1,871	0.11%
2018/02/07	1	295.00	1	293.00	293.00	0	1,840	0.00%
2018/02/06	3	280.00	0	0.00	280.50	3	1,825	0.16%
2018/02/01	3	316.83	3	305.83	302.00	0	1,811	0.00%
2018/01/31	1	300.50	1	306.00	315.00	0	1,802	0.00%
2018/01/30	1	301.50	1	308.00	305.50	0	1,849	0.00%
2018/01/26	1	320.50	1	319.00	319.00	0	1,865	0.00%
2018/01/25	1	335.00	1	339.50	337.00	0	1,889	0.00%
2018/01/23	1	321.50	0	0.00	318.00	1	1,864	0.05%
2018/01/22	0	0.00	2	292.00	301.00	-2	1,825	-0.11%
2018/01/18	2	285.00	0	0.00	283.50	2	1,779	0.11%
2018/01/16	0	0.00	3	281.00	290.00	-3	1,756	-0.17%
2018/01/12	1	253.50	1	262.50	264.00	0	1,664	0.00%
2018/01/10	1	251.00	1	257.00	266.00	0	1,592	0.00%
2018/01/08	1	235.50	4	246.13	240.00	-3	1,561	-0.19%
2018/01/04	1	220.00	1	222.00	222.00	0	1,511	0.00%