其陽 (3564)-陽信-石牌券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
113.0
漲跌
▲7.5
漲幅
+7.11%
成交量
13,365張
產業
上櫃通信網路類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	119.00	0	0.00	105.50	1	3,669	0.03%
2024/06/05	5	117.60	17	119.00	117.00	-12	3,529	-0.34%
2024/06/04	1	117.50	7	128.79	129.50	-6	3,316	-0.18%
2024/06/03	10	115.00	0	0.00	118.00	10	3,310	0.30%
2024/05/31	0	0.00	2	107.50	107.50	-2	3,283	-0.06%
2024/05/30	5	102.84	0	0.00	98.10	5	3,288	0.15%
2024/05/27	3	103.00	0	0.00	97.60	3	3,004	0.10%
2024/05/24	3	89.97	7	92.96	95.90	-4	2,891	-0.14%
2024/05/22	0	0.00	1	84.20	83.10	-1	2,643	-0.04%
2024/05/21	2	87.20	0	0.00	85.60	2	2,577	0.08%
2024/05/17	8	81.41	8	82.18	84.40	0	2,372	0.00%
2024/05/15	3	71.70	3	73.13	72.00	0	2,052	0.00%
2024/05/13	2	68.05	3	67.40	66.50	-1	1,979	-0.05%
2024/05/10	5	73.06	2	73.20	70.00	3	1,948	0.15%
2024/05/09	4	74.20	5	74.62	76.40	-1	1,830	-0.05%
2024/05/08	1	71.60	0	0.00	69.50	1	1,740	0.06%
2024/05/06	5	69.94	10	69.25	69.60	-5	1,618	-0.31%
2024/04/18	0	0.00	1	56.20	55.70	-1	1,393	-0.07%
2024/04/16	2	56.25	0	0.00	54.90	2	1,382	0.14%
2024/04/10	3	60.20	0	0.00	60.00	3	1,362	0.22%
2024/04/08	5	64.00	0	0.00	63.60	5	1,351	0.37%
2024/04/03	1	58.60	0	0.00	60.60	1	1,337	0.07%
2024/04/02	2	60.00	0	0.00	59.80	2	1,329	0.15%
2024/04/01	0	0.00	5	62.00	60.70	-5	1,319	-0.38%
2024/03/29	5	60.80	30	62.03	61.30	-25	1,315	-1.90%
2024/03/27	30	58.43	5	59.20	58.80	25	1,279	1.95%
2024/03/26	10	60.50	0	0.00	58.00	10	1,264	0.79%
2024/03/25	5	63.80	0	0.00	62.80	5	1,232	0.41%
2024/03/21	1	69.80	2	69.05	68.50	-1	1,159	-0.09%
2024/03/20	0	0.00	3	68.60	68.20	-3	1,132	-0.26%
2024/03/19	3	72.37	5	73.50	69.00	-2	1,113	-0.18%
2024/03/18	3	68.47	2	69.75	69.50	1	1,056	0.09%
2024/03/15	2	66.60	2	64.40	64.70	0	993	0.00%
2024/03/13	6	70.40	1	68.00	68.00	5	920	0.54%
2024/03/12	2	66.45	20	69.19	69.80	-18	791	-2.27%
2024/03/11	6	63.65	5	69.50	63.50	1	695	0.14%
2024/03/08	6	61.75	0	0.00	63.50	6	591	1.01%
2024/03/07	10	64.00	1	67.80	63.90	9	505	1.78%
2024/03/04	0	0.00	2	54.50	51.00	-2	303	-0.66%
2024/02/21	0	0.00	6	49.93	49.85	-6	279	-2.14%
2024/02/02	5	49.34	0	0.00	49.45	5	255	1.96%
2024/01/29	0	0.00	1	47.20	47.75	-1	246	-0.41%
2023/12/11	0	0.00	4	50.40	49.75	-4	231	-1.73%
2023/11/21	5	47.00	0	0.00	45.20	5	164	3.04%
2023/08/22	2	49.90	0	0.00	49.90	2	1,296	0.15%
2023/08/14	0	0.00	2	41.80	41.20	-2	1,265	-0.16%
2023/08/07	2	49.90	0	0.00	49.95	2	1,229	0.16%
2023/07/26	0	0.00	1	62.20	62.00	-1	1,136	-0.09%
2023/07/25	1	68.00	0	0.00	67.00	1	1,110	0.09%
2023/07/24	4	70.23	5	71.50	73.10	-1	1,057	-0.09%
2023/07/21	0	0.00	1	65.00	66.80	-1	999	-0.10%
2023/07/18	0	0.00	1	55.50	55.20	-1	959	-0.10%
2023/07/17	1	59.70	2.1	59.02	58.70	-1.1	956	-0.12%
2023/07/14	2	59.35	0	0.00	59.70	2	951	0.21%
2023/07/11	0	0.00	1	58.60	59.00	-1	945	-0.11%
2023/07/10	0	0.00	1	61.00	57.00	-1	934	-0.11%
2023/07/07	1	62.00	18	61.11	60.50	-17	912	-1.86%
2023/07/06	6	61.73	2	60.95	64.70	4	875	0.46%
2023/07/05	20	61.36	4	58.30	61.20	16	827	1.93%
2023/07/04	1	56.20	4	56.00	56.80	-3	762	-0.39%
2023/07/03	2	51.50	0	0.00	52.50	2	690	0.29%
2023/06/27	1	44.30	0	0.00	43.70	1	643	0.16%
2023/06/26	3	48.15	0	0.00	47.25	3	629	0.48%
2023/06/21	1	51.30	15	51.55	51.40	-14	611	-2.29%
2023/06/20	15	46.50	2	50.20	50.20	13	561	2.32%
2023/06/19	0	0.00	5	44.20	45.65	-5	514	-0.97%
2023/06/15	1	41.80	0	0.00	41.70	1	489	0.20%
2023/06/12	1	40.50	0	0.00	39.50	1	479	0.21%
2023/06/08	0	0.00	6	41.79	41.45	-6	463	-1.29%
2023/06/07	6	45.43	0	0.00	44.10	6	454	1.32%
2023/06/06	3	44.93	0	0.00	44.00	3	440	0.68%
2023/06/02	0	0.00	4	41.20	43.05	-4	357	-1.12%
2023/05/31	1	39.00	0	0.00	39.00	1	359	0.28%
2023/05/25	1	36.65	0	0.00	37.35	1	334	0.30%
2023/05/24	1	34.10	0	0.00	35.25	1	336	0.30%
2023/05/10	1	34.40	0	0.00	34.40	1	474	0.21%
2023/04/20	1	39.90	0	0.00	39.45	1	483	0.21%
2023/04/18	1	41.30	0	0.00	40.85	1	473	0.21%
2023/03/15	0	0.00	2	37.65	37.10	-2	388	-0.52%
2023/03/13	1	35.85	0	0.00	37.00	1	386	0.26%
2023/03/10	3	38.63	0	0.00	38.70	3	381	0.79%
2023/03/09	1	39.80	0	0.00	40.65	1	372	0.27%
2023/03/07	0	0.00	6	40.55	39.95	-6	366	-1.64%
2023/03/03	6	39.88	0	0.00	40.00	6	355	1.69%
2023/03/02	0	0.00	4	42.45	42.45	-4	332	-1.20%
2023/03/01	0	0.00	2	41.35	41.70	-2	321	-0.62%
2023/02/24	3	39.80	0	0.00	39.85	3	313	0.96%
2023/02/23	3	40.53	0	0.00	40.55	3	305	0.98%
2023/02/22	0	0.00	1	39.95	39.80	-1	301	-0.33%
2023/02/21	1	40.75	0	0.00	41.25	1	288	0.35%
2023/02/02	0	0.00	2	30.60	30.60	-2	109	-1.83%
2023/01/05	0	0.00	1	30.00	29.60	-1	109	-0.91%
2022/11/30	0	0.00	5	31.90	31.35	-5	236	-2.11%
2022/11/29	0	0.00	18	30.12	31.30	-18	258	-6.97%
2022/11/28	0	0.00	20	29.93	30.00	-20	256	-7.80%
2022/11/25	0	0.00	5	30.00	29.45	-5	257	-1.94%
2022/11/24	0	0.00	14	30.15	29.95	-14	258	-5.43%
2022/11/23	0	0.00	10	30.13	30.05	-10	257	-3.88%
2022/11/22	0	0.00	6	29.93	29.85	-6	260	-2.30%
2022/11/16	11	29.17	0	0.00	29.20	11	283	3.88%
2022/11/14	0	0.00	23	30.40	30.15	-23	292	-7.85%
2022/11/07	5	30.16	7	31.00	30.00	-2	323	-0.62%
2022/11/04	15	29.40	0	0.00	29.40	15	328	4.57%
2022/11/03	15	29.87	15	30.00	29.85	0	337	0.00%
2022/10/11	1	28.65	0	0.00	28.60	1	525	0.19%
2022/10/07	30	30.77	0	0.00	31.25	30	523	5.73%
2022/09/29	2	31.68	0	0.00	31.50	2	533	0.37%
2022/09/21	0	0.00	3	36.43	36.35	-3	533	-0.56%
2022/09/19	0	0.00	1	37.40	37.90	-1	530	-0.19%
2022/09/16	5	36.20	0	0.00	36.60	5	518	0.96%
2022/09/15	28	35.91	0	0.00	37.20	28	519	5.39%
2022/09/14	16	34.88	0	0.00	35.30	16	504	3.17%
2022/09/12	1	34.00	0	0.00	33.70	1	531	0.19%
2022/09/07	0	0.00	1	32.60	32.85	-1	585	-0.17%
2022/09/06	1	35.80	0	0.00	34.30	1	584	0.17%
2022/08/15	1	34.35	0	0.00	34.50	1	491	0.20%
2022/07/28	0	0.00	10	30.65	30.80	-10	332	-3.01%
2022/07/20	10	31.36	0	0.00	31.15	10	290	3.44%
2022/06/29	0	0.00	1	31.55	31.30	-1	228	-0.44%
2022/06/23	1	31.00	0	0.00	31.85	1	203	0.49%
2022/06/20	0	0.00	1	29.05	30.30	-1	169	-0.59%
2022/06/17	1	28.10	0	0.00	28.60	1	141	0.71%
2021/11/25	0	0.00	1	28.20	28.00	-1	489	-0.20%
2021/11/24	0	0.00	2	27.75	27.80	-2	484	-0.41%
2021/11/03	3	27.48	1	27.35	27.75	2	424	0.47%
2021/10/20	1	33.95	0	0.00	33.50	1	328	0.30%
2021/10/18	0	0.00	3	29.20	31.40	-3	281	-1.07%
2021/10/15	1	28.60	0	0.00	28.55	1	262	0.38%
2021/10/13	1	29.70	0	0.00	29.70	1	244	0.41%
2021/10/12	0	0.00	1	30.95	30.50	-1	231	-0.43%
2021/10/08	2	30.20	0	0.00	31.10	2	211	0.95%
2021/09/03	0	0.00	6	25.15	25.35	-6	46	-12.91%
2021/06/18	4	23.78	0	0.00	23.65	4	61	6.53%
2021/06/15	2	24.35	0	0.00	24.00	2	62	3.19%
2021/06/11	2	23.55	0	0.00	23.70	2	62	3.18%
2021/06/08	1	23.30	0	0.00	23.30	1	62	1.61%
2021/06/03	2	22.00	0	0.00	22.05	2	62	3.19%
2021/01/18	0	0.00	1	26.00	26.00	-1	58	-1.72%
2021/01/14	1	26.40	1	25.80	25.85	0	56	0.00%
2021/01/07	1	27.75	0	0.00	27.35	1	48	2.04%
2021/01/06	0	0.00	2	27.05	27.05	-2	37	-5.37%
2020/08/07	1	26.00	0	0.00	26.20	1	50	1.97%
2020/08/05	1	27.00	0	0.00	27.05	1	49	2.02%
2019/07/24	0	0.00	2	38.80	38.80	-2	75	-2.64%
2019/07/03	2	37.00	0	0.00	37.90	2	80	2.47%
2019/05/09	0	0.00	1	29.15	29.45	-1	64	-1.56%
2019/04/24	1	34.90	0	0.00	34.70	1	47	2.09%
2019/04/02	0	0.00	0.2	25.90	26.10	-0.2	29	-0.83%
2019/03/14	0	0.00	2	24.50	24.70	-2	23	-8.52%
2019/03/05	2	23.95	0	0.00	23.00	2	20	9.81%
2018/12/11	0.1	17.50	0	0.00	17.65	0.1	14	0.46%
2018/10/18	0.1	18.90	0	0.00	19.00	0.1	18	0.30%
2018/10/05	0	0.00	1	19.45	19.45	-1	21	-4.69%
2018/09/10	0.1	19.50	0	0.00	19.50	0.1	48	0.11%
2018/08/02	0.1	20.30	0	0.00	20.40	0.1	67	0.10%
2018/06/25	1	24.30	0	0.00	24.00	1	68	1.46%
2018/06/19	0	0.00	1	22.05	22.45	-1	52	-1.91%
2018/05/31	1	20.00	0	0.00	20.00	1	32	3.10%