辛耘 (3583)-陽信-石牌券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
334.0
漲跌
--
漲幅
0.00%
成交量
1,685張
產業
上市半導體類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	332.75	0	0.00	334.00	2	8,147	0.02%
2024/05/20	1.2	328.69	0	0.00	328.50	1.2	8,525	0.01%
2024/05/17	0	0.00	1	338.00	338.00	-1	8,577	-0.01%
2024/05/16	3	336.33	2	332.50	332.50	1	8,622	0.01%
2024/05/15	4.1	326.70	3	320.50	320.00	1.1	8,705	0.01%
2024/05/14	1	322.99	1	320.50	323.50	0	8,887	0.00%
2024/05/13	4.2	325.13	1	319.00	319.00	3.2	8,883	0.04%
2024/05/10	8.2	350.61	3	345.67	345.00	5.2	8,815	0.06%
2024/05/09	9.1	364.52	6	360.00	364.00	3.1	8,740	0.03%
2024/05/08	2	362.50	3	364.67	368.00	-1	8,656	-0.01%
2024/05/07	6	357.92	10	359.60	364.00	-4	8,609	-0.05%
2024/05/06	3	348.17	4	354.25	348.50	-1	8,456	-0.01%
2024/05/03	1	352.00	1	342.50	342.50	0	8,341	0.00%
2024/05/02	2	342.50	1	343.00	347.00	1	8,315	0.01%
2024/04/30	4	344.13	0	0.00	338.00	4	8,312	0.05%
2024/04/29	2	341.25	4	343.00	342.50	-2	8,288	-0.02%
2024/04/26	1	333.50	0	0.00	335.00	1	8,274	0.01%
2024/04/25	1	319.00	0	0.00	326.50	1	8,301	0.01%
2024/04/24	7	334.29	5	339.10	328.50	2	8,289	0.02%
2024/04/23	1	322.00	3	318.00	321.50	-2	8,261	-0.02%
2024/04/22	2.1	319.35	1	322.00	304.50	1.1	8,245	0.01%
2024/04/19	3.1	322.12	4.1	319.78	316.50	-1	8,188	-0.01%
2024/04/18	7	357.13	4	351.05	346.50	3	8,018	0.04%
2024/04/17	4	354.38	3	357.00	363.00	1	7,899	0.01%
2024/04/16	1.1	334.24	1	338.00	340.00	0.1	7,750	0.00%
2024/04/15	3.1	344.01	3.2	349.34	341.00	-0.2	7,646	0.00%
2024/04/12	11.2	346.71	6	348.83	341.00	5.2	7,539	0.07%
2024/04/11	1	339.51	2	345.75	337.00	-1	7,412	-0.01%
2024/04/10	6.2	347.70	3	354.50	341.00	3.2	7,350	0.04%
2024/04/09	1	382.00	1	386.00	354.00	0	7,244	0.00%
2024/04/08	3	373.83	1	368.00	364.50	2	7,095	0.03%
2024/04/03	9	362.50	10	358.85	380.50	-1	6,932	-0.01%
2024/04/02	0	0.00	2	331.25	347.00	-2	6,559	-0.03%
2024/04/01	15	314.87	2	317.50	315.50	13	6,367	0.20%
2024/03/29	3	306.00	3	303.67	302.00	0	6,182	0.00%
2024/03/28	8	316.13	5	310.70	309.00	3	6,076	0.05%
2024/03/27	2	297.50	3	306.00	317.50	-1	5,884	-0.02%
2024/03/26	4	295.38	6	296.00	291.50	-2	5,624	-0.04%
2024/03/25	1	293.00	1	299.00	298.50	0	5,383	0.00%
2024/03/21	0	0.00	1	281.00	283.00	-1	5,149	-0.02%
2024/03/20	5	281.50	4	281.00	277.50	1	5,097	0.02%
2024/03/19	1	295.00	1	294.50	290.00	0	5,006	0.00%
2024/03/18	2	273.25	3	277.83	287.00	-1	4,838	-0.02%
2024/03/15	2	273.25	1	266.02	266.00	1	4,686	0.02%
2024/03/14	2	262.76	2	262.75	265.00	0	4,636	0.00%
2024/03/13	3	275.16	2	275.25	276.00	1	4,564	0.02%
2024/03/12	1	282.99	1	285.00	285.00	0	4,482	0.00%
2024/03/11	2	281.75	6	283.17	280.50	-4	4,413	-0.09%
2024/03/08	2	287.66	0	268.00	263.50	2	4,295	0.05%
2024/03/07	4	283.13	5	286.10	285.00	-1	4,173	-0.02%
2024/03/06	3	284.67	2	281.00	288.00	1	4,103	0.02%
2024/03/05	3	273.33	2	272.00	275.00	1	4,037	0.02%
2024/03/04	4	274.75	0	0.00	268.00	4	3,969	0.10%
2024/02/27	3	280.67	3	286.67	266.50	0	3,944	0.00%
2024/02/26	5	290.30	6	286.83	293.50	-1	3,840	-0.03%
2024/02/23	0	0.00	8	273.25	278.50	-8	3,611	-0.22%
2024/02/22	2	247.50	20	253.45	253.50	-18	3,588	-0.50%
2024/02/21	0	0.00	2	244.00	239.50	-2	3,407	-0.06%
2024/02/20	2	244.75	3	247.67	242.00	-1	3,351	-0.03%
2024/02/19	1	243.50	6	243.83	242.50	-5	3,278	-0.15%
2024/02/16	3	248.50	9	248.94	247.50	-6	3,224	-0.19%
2024/02/15	0	0.00	15	239.77	243.50	-15	3,086	-0.49%
2024/02/05	2	218.00	4	220.50	221.50	-2	2,926	-0.07%
2024/01/31	0	0.00	3	221.00	215.50	-3	2,895	-0.10%
2024/01/30	0	0.00	1	220.00	220.00	-1	2,862	-0.03%
2024/01/29	1	212.00	2	212.50	218.50	-1	2,858	-0.03%
2024/01/26	1	210.50	0	0.00	210.50	1	2,845	0.04%
2024/01/25	5	219.70	3	218.00	216.00	2	2,840	0.07%
2024/01/24	3	221.00	5	223.50	219.00	-2	2,811	-0.07%
2024/01/23	0	0.00	2	219.75	220.00	-2	2,763	-0.07%
2024/01/22	1	217.00	2	221.00	221.00	-1	2,733	-0.04%
2024/01/19	5	214.20	3	215.83	212.50	2	2,655	0.08%
2024/01/18	3	208.17	15	208.03	209.50	-12	2,583	-0.46%
2024/01/17	24	221.98	1	224.00	214.50	23	2,582	0.89%
2024/01/16	0	0.00	1	217.00	217.00	-1	2,515	-0.04%
2024/01/15	0	0.00	1	212.50	214.00	-1	2,513	-0.04%
2024/01/12	0	0.00	1	210.50	210.50	-1	2,602	-0.04%
2024/01/11	0	0.00	1	209.00	210.00	-1	2,611	-0.04%
2024/01/09	1	202.00	0.1	205.00	202.00	0.9	2,555	0.04%
2024/01/08	3	197.83	0	0.00	197.50	3	2,572	0.12%
2024/01/05	1	201.00	0	0.00	199.50	1	2,608	0.04%
2024/01/02	0	0.00	1	209.50	210.50	-1	2,688	-0.04%
2023/12/27	0	0.00	1	207.00	211.00	-1	2,773	-0.04%
2023/12/26	1	206.00	0	0.00	206.50	1	2,864	0.03%
2023/12/22	3	207.17	0	0.00	206.50	3	2,902	0.10%
2023/12/21	2	207.50	0	0.00	207.50	2	2,920	0.07%
2023/12/20	2	214.50	1	215.50	213.50	1	2,992	0.03%
2023/12/19	2	214.50	0	0.00	217.50	2	3,003	0.07%
2023/12/18	1	215.00	0	0.00	214.50	1	3,006	0.03%
2023/12/15	0	0.00	16	212.97	212.50	-16	3,031	-0.53%
2023/12/14	2	212.50	0	0.00	213.50	2	3,074	0.07%
2023/12/13	1	213.00	0	0.00	213.00	1	3,079	0.03%
2023/12/12	1	211.50	0	0.00	211.00	1	3,062	0.03%
2023/12/11	1.1	213.91	0	0.00	211.50	1.1	3,072	0.04%
2023/12/07	1	215.00	0	0.00	217.00	1	3,055	0.03%
2023/12/05	0	0.00	1	218.00	215.50	-1	3,061	-0.03%
2023/12/04	2	229.00	0	0.00	223.50	2	3,044	0.07%
2023/12/01	6	229.67	3	232.83	229.50	3	3,049	0.10%
2023/11/30	2	223.25	3	223.83	221.00	-1	2,950	-0.03%
2023/11/29	2	218.00	10	217.00	216.00	-8	2,895	-0.28%
2023/11/28	0	0.00	1	219.50	216.50	-1	2,947	-0.03%
2023/11/27	0.1	226.50	0	0.00	219.50	0.1	2,961	0.00%
2023/11/24	0	0.00	2	214.75	218.00	-2	2,920	-0.07%
2023/11/22	13	211.88	6	214.17	215.00	7	2,873	0.24%
2023/11/21	1	208.50	26	208.60	207.00	-25	2,810	-0.89%
2023/11/17	0	0.00	2	193.25	195.00	-2	2,923	-0.07%
2023/11/15	0	0.00	1	190.50	190.50	-1	3,217	-0.03%
2023/11/13	1	192.00	1	194.50	192.00	0	3,664	0.00%
2023/11/09	3	189.83	3	189.00	189.00	0	3,917	0.00%
2023/11/08	2	192.50	2	192.00	192.00	0	4,048	0.00%
2023/11/06	2	190.00	2	193.00	193.00	0	4,392	0.00%
2023/11/03	2	188.50	2	188.00	188.00	0	4,648	0.00%
2023/11/02	2	186.50	2	186.50	186.50	0	5,016	0.00%
2023/11/01	1	180.50	1	180.50	180.00	0	5,369	0.00%
2023/10/30	0	0.00	1	188.50	188.00	-1	5,837	-0.02%
2023/10/27	2	188.75	1	187.50	187.00	1	6,157	0.02%
2023/10/25	2	201.50	1	198.00	198.00	1	6,748	0.01%
2023/10/24	4	199.50	2	200.50	202.00	2	6,929	0.03%
2023/10/23	0	0.00	2	202.00	195.50	-2	7,280	-0.03%
2023/10/20	2	202.00	0	0.00	202.00	2	7,469	0.03%
2023/10/19	2	183.00	2	190.50	190.50	0	7,470	0.00%
2023/10/17	15	195.00	0	0.00	190.00	15	7,915	0.19%
2023/10/16	3	191.17	0	0.00	195.50	3	7,992	0.04%
2023/10/13	2	202.50	0	0.00	198.50	2	8,148	0.02%
2023/10/12	0	0.00	1	208.50	207.00	-1	8,461	-0.01%
2023/10/11	1	207.00	0	0.00	204.00	1	8,692	0.01%
2023/10/04	0	0.00	1	202.00	202.00	-1	9,120	-0.01%
2023/10/03	2	209.50	1	206.00	204.50	1	9,147	0.01%
2023/10/02	3	204.83	3	207.17	212.00	0	9,218	0.00%
2023/09/28	3	198.00	2	198.00	198.00	1	9,268	0.01%
2023/09/26	1	199.00	1	196.00	195.00	0	9,622	0.00%
2023/09/25	1	202.50	1	198.00	198.00	0	9,656	0.00%
2023/09/19	4	200.25	2	195.00	195.00	2	9,684	0.02%
2023/09/18	1	203.50	0	0.00	203.00	1	9,673	0.01%
2023/09/15	0	0.00	2	211.00	210.00	-2	9,705	-0.02%
2023/09/13	2	206.75	0	0.00	211.00	2	9,812	0.02%
2023/09/12	1	207.00	11	208.55	207.00	-10	9,868	-0.10%
2023/09/11	0	0.00	3	206.33	205.50	-3	9,944	-0.03%
2023/09/08	11	217.50	15	215.00	214.50	-4	10,148	-0.04%
2023/09/07	1	216.50	1	218.50	219.00	0	10,205	0.00%
2023/09/06	5	216.50	2	219.25	218.50	3	10,284	0.03%
2023/09/05	24	216.04	2	216.25	219.00	22	10,411	0.21%
2023/09/04	4	214.75	0	0.00	215.00	4	10,674	0.04%
2023/09/01	12	213.54	4	212.63	212.00	8	10,688	0.07%
2023/08/31	3	211.00	2	212.25	211.50	1	10,792	0.01%
2023/08/30	1	220.00	0	0.00	212.50	1	10,813	0.01%
2023/08/29	1	218.00	1	215.00	215.00	0	10,827	0.00%
2023/08/28	3	222.33	2	221.00	217.00	1	10,822	0.01%
2023/08/24	15	249.37	12	240.42	241.00	3	10,820	0.03%
2023/08/23	8	242.38	3	243.17	246.00	5	10,699	0.05%
2023/08/22	9	248.44	8	248.50	244.00	1	10,687	0.01%
2023/08/21	11	239.82	8	240.00	240.00	3	10,521	0.03%
2023/08/18	8	238.88	1	242.00	235.00	7	10,439	0.07%
2023/08/17	6	246.33	5	248.00	249.00	1	10,262	0.01%
2023/08/15	1	226.00	1	226.50	227.00	0	9,927	0.00%
2023/08/14	5	219.00	5	220.50	224.50	0	9,777	0.00%
2023/08/11	5	223.60	4	220.50	218.00	1	9,675	0.01%
2023/08/10	2	230.50	2	220.50	222.00	0	9,512	0.00%
2023/08/09	4	246.25	3	242.50	240.50	1	9,313	0.01%
2023/08/08	12	252.13	10	252.15	257.00	2	9,039	0.02%
2023/08/07	5	234.50	7	242.50	245.50	-2	8,664	-0.02%
2023/08/04	2	212.00	3	215.67	223.50	-1	8,306	-0.01%
2023/08/02	3	211.50	2	206.00	203.50	1	8,054	0.01%
2023/08/01	6	245.50	3	244.00	225.00	3	7,809	0.04%
2023/07/31	8	251.31	10	251.35	249.50	-2	7,483	-0.03%
2023/07/28	9	228.11	7	234.21	242.50	2	7,079	0.03%
2023/07/27	7	219.07	8	219.38	220.50	-1	6,850	-0.01%
2023/07/26	3	219.67	6	220.08	217.00	-3	6,633	-0.05%
2023/07/25	0	0.00	2	200.00	212.00	-2	6,254	-0.03%
2023/07/24	3	190.00	0	0.00	193.00	3	6,016	0.05%
2023/07/21	5	191.00	2	190.50	188.50	3	5,903	0.05%
2023/07/20	3	183.50	4	185.88	190.00	-1	5,607	-0.02%
2023/07/19	1	178.00	1.2	176.75	174.00	-0.2	5,419	0.00%
2023/07/18	0	0.00	2.2	187.82	179.00	-2.2	5,341	-0.04%
2023/07/17	8	188.63	4	187.25	186.50	4	5,159	0.08%
2023/07/14	0	0.00	4	178.00	180.50	-4	4,804	-0.08%
2023/07/13	4	167.63	5	168.20	164.50	-1	4,542	-0.02%
2023/07/12	5	172.60	3	173.50	164.00	2	4,406	0.05%
2023/07/11	4	167.25	3	166.67	166.00	1	4,164	0.02%
2023/07/10	2	161.50	3	162.00	162.00	-1	4,024	-0.02%
2023/07/07	2	161.50	1	163.50	160.00	1	3,978	0.03%
2023/07/06	5	161.90	4	163.38	162.00	1	3,860	0.03%
2023/07/05	1.2	166.67	0	0.00	160.50	1.2	3,705	0.03%
2023/07/04	0.2	165.00	2.1	160.40	169.50	-1.9	3,546	-0.05%
2023/07/03	2	151.00	2	153.00	154.50	0	3,309	0.00%
2023/06/30	1	153.00	2	149.50	154.00	-1	3,254	-0.03%
2023/06/29	4	148.75	1	148.50	148.00	3	3,213	0.09%
2023/06/28	6	149.33	5	146.00	146.00	1	3,183	0.03%
2023/06/27	1.1	151.45	3	151.33	152.50	-1.9	3,115	-0.06%
2023/06/26	7	157.36	7	157.50	155.00	0	3,050	0.00%
2023/06/21	1	158.50	0	0.00	158.00	1	3,006	0.03%
2023/06/20	2	158.75	2	163.75	157.50	0	2,955	0.00%
2023/06/19	3	155.83	1	158.00	157.00	2	2,874	0.07%
2023/06/16	5	160.30	3	159.33	161.50	2	2,805	0.07%
2023/06/15	51	159.12	2	163.50	158.00	49	2,731	1.79%
2023/06/14	7	164.79	6	164.33	157.50	1	2,629	0.04%
2023/06/13	1	154.00	1	157.50	162.00	0	2,380	0.00%
2023/06/12	2	146.50	3	148.00	147.50	-1	2,307	-0.04%
2023/06/09	0	0.00	1	149.50	150.00	-1	2,207	-0.05%
2023/06/08	5	143.20	28	144.75	144.00	-23	2,013	-1.14%
2023/06/07	1	134.50	1	134.50	134.50	0	1,737	0.00%
2023/06/06	12	118.38	8	118.75	122.50	4	1,667	0.24%
2023/06/05	3	115.00	3	115.50	114.00	0	1,473	0.00%
2023/06/02	39	112.60	25	111.38	112.00	14	1,371	1.02%
2023/06/01	9	108.94	8	111.38	112.00	1	1,286	0.08%
2023/05/31	6	107.50	5	105.20	105.00	1	1,214	0.08%
2023/05/30	1	108.50	3	109.17	108.00	-2	1,155	-0.17%
2023/05/29	0	0.00	1	107.50	103.00	-1	1,005	-0.10%
2023/05/26	2	104.00	4	103.38	104.50	-2	956	-0.21%
2023/05/25	3	104.33	0	0.00	104.50	3	877	0.34%
2023/05/19	0	0.00	1	100.00	99.90	-1	794	-0.13%
2023/05/18	1	96.40	1	98.10	97.20	0	723	0.00%
2023/05/17	3	93.17	6	93.80	94.40	-3	682	-0.44%
2023/05/11	2	86.70	2	87.10	86.40	0	646	0.00%
2023/05/10	5	87.48	4	86.30	86.00	1	641	0.16%
2023/05/09	3	89.57	3	89.10	89.30	0	628	0.00%
2023/05/08	2	89.95	2	89.90	89.90	0	625	0.00%
2023/05/05	2	91.10	0	0.00	91.00	2	618	0.32%
2023/05/03	0	0.00	2	91.40	90.60	-2	619	-0.32%
2023/05/02	1	91.00	1	91.80	91.30	0	619	0.00%
2023/04/28	3	90.67	4	90.15	90.00	-1	614	-0.16%
2023/04/27	2	91.45	0	0.00	91.40	2	603	0.33%
2023/04/26	3	87.00	4	87.90	88.90	-1	581	-0.17%
2023/04/25	2	88.65	0	0.00	88.30	2	572	0.35%
2023/04/24	0	0.00	2	87.50	87.80	-2	558	-0.36%
2023/04/21	2	85.80	2	88.80	85.50	0	551	0.00%
2023/04/20	2	86.55	2	86.95	87.10	0	530	0.00%
2023/04/19	2	87.60	2	88.20	87.80	0	523	0.00%
2023/04/18	2	88.20	2	87.80	87.70	0	520	0.00%
2023/04/14	0	0.00	1	86.60	86.00	-1	508	-0.20%
2023/04/13	1	85.50	0	0.00	85.70	1	505	0.20%
2023/04/12	1	86.30	3	86.80	86.60	-2	500	-0.40%
2023/04/10	2	84.50	0	0.00	84.20	2	469	0.43%
2023/04/06	0	0.00	2	84.30	84.70	-2	462	-0.43%
2023/03/31	1	84.50	0	0.00	84.50	1	457	0.22%
2023/03/30	1	84.90	1	84.40	84.90	0	448	0.00%
2023/03/29	1	83.70	3	83.00	83.90	-2	427	-0.47%
2023/03/28	2	81.65	1	81.00	81.00	1	417	0.24%
2023/03/27	1	82.80	0	0.00	82.60	1	412	0.24%
2023/03/24	0	0.00	1	84.70	83.90	-1	412	-0.24%
2023/03/23	1	83.50	1	83.50	83.60	0	404	0.00%
2023/03/15	0	0.00	1	82.00	82.20	-1	421	-0.24%
2023/03/14	1	80.70	0	0.00	80.20	1	415	0.24%
2023/03/08	0	0.00	1	79.40	79.90	-1	420	-0.24%
2023/03/06	0	0.00	1	79.00	78.90	-1	412	-0.24%
2023/02/13	2	77.20	0	0.00	76.60	2	477	0.42%
2023/01/04	1	72.20	1	73.10	72.80	0	477	0.00%
2023/01/03	0	0.00	5	71.70	72.70	-5	483	-1.03%
2022/12/30	0	0.00	2	72.80	72.00	-2	483	-0.41%
2022/12/19	0	0.00	4	73.85	73.00	-4	526	-0.76%
2022/12/16	3	75.27	3	75.17	74.80	0	530	0.00%
2022/12/15	1	76.90	1	76.70	76.70	0	529	0.00%
2022/12/14	4	76.62	1	76.70	76.90	3	530	0.57%
2022/12/13	1	76.60	2	75.95	75.90	-1	528	-0.19%
2022/12/09	0	0.00	4	77.40	75.50	-4	538	-0.74%
2022/12/08	4	74.55	0	0.00	76.30	4	561	0.71%
2022/12/07	0	0.00	4	79.80	76.00	-4	563	-0.71%
2022/12/06	3	78.30	3	79.20	77.20	0	534	0.00%
2022/12/05	5	79.56	2	77.40	80.00	3	528	0.57%
2022/12/02	2	75.70	0	0.00	76.00	2	493	0.40%
2022/12/01	0	0.00	1	74.50	74.20	-1	490	-0.20%
2022/11/18	1	73.60	1	72.70	72.80	0	651	0.00%
2022/11/17	0	0.00	1	73.00	72.80	-1	657	-0.15%
2022/11/15	1	71.60	1	72.10	72.50	0	674	0.00%
2022/11/10	0	0.00	1	69.50	68.50	-1	922	-0.11%
2022/11/09	1	69.20	0	0.00	69.10	1	927	0.11%
2022/11/07	8	67.90	0	0.00	67.50	8	917	0.87%
2022/11/04	0	0.00	1	66.30	65.70	-1	914	-0.11%
2022/11/03	1	65.30	3	64.37	66.00	-2	909	-0.22%
2022/11/02	0	0.00	2	64.80	64.40	-2	905	-0.22%
2022/10/28	1	62.00	0	0.00	61.50	1	908	0.11%
2022/10/27	4	63.40	0	0.00	63.20	4	908	0.44%
2022/10/05	0	0.00	1	70.90	70.10	-1	972	-0.10%
2022/10/04	1	69.70	0	0.00	69.50	1	970	0.10%
2022/09/28	0	0.00	1	65.80	65.80	-1	988	-0.10%
2022/09/16	1	79.00	1	79.40	79.00	0	1,004	0.00%
2022/09/15	2	83.65	2	81.40	81.40	0	1,008	0.00%
2022/09/13	0	0.00	1	81.00	81.00	-1	997	-0.10%
2022/09/12	1	79.40	1	80.00	79.90	0	1,006	0.00%
2022/09/08	0	0.00	1	77.50	77.60	-1	1,018	-0.10%
2022/09/07	2	76.40	0	0.00	76.10	2	1,079	0.19%
2022/09/05	0	0.00	6	80.52	79.30	-6	1,104	-0.54%
2022/09/02	5	82.36	0	0.00	82.00	5	1,115	0.45%
2022/09/01	1	86.10	0	0.00	83.00	1	1,130	0.09%
2022/08/30	5	83.40	5	83.34	83.50	0	1,119	0.00%
2022/08/29	6	82.33	6	82.48	82.50	0	1,115	0.00%
2022/08/26	5	85.66	5	84.60	84.60	0	1,109	0.00%
2022/08/25	7	84.93	2	85.85	84.40	5	1,099	0.45%
2022/08/24	1	83.40	8	83.28	83.30	-7	1,072	-0.65%
2022/08/23	7	81.34	5	82.10	82.40	2	1,083	0.18%
2022/08/22	5	82.92	4	81.73	82.00	1	1,145	0.09%
2022/08/19	6	84.17	5	85.86	83.70	1	1,150	0.09%
2022/08/18	6	81.77	6	82.28	81.90	0	1,045	0.00%
2022/08/17	10	78.31	9	79.04	79.30	1	955	0.10%
2022/08/16	0	0.00	3	74.00	75.30	-3	905	-0.33%
2022/08/11	0	0.00	8	72.61	72.00	-8	911	-0.88%
2022/08/08	0	0.00	20	71.63	71.60	-20	930	-2.15%
2022/08/05	3	71.67	10	71.80	71.60	-7	936	-0.75%
2022/08/04	0	0.00	5	70.00	70.00	-5	942	-0.53%
2022/08/03	6	69.67	0	0.00	69.50	6	948	0.63%
2022/08/02	10	70.15	5	70.40	70.40	5	951	0.53%
2022/07/28	1	73.20	0	0.00	72.10	1	962	0.10%
2022/07/27	1	72.40	0	0.00	73.70	1	961	0.10%
2022/07/25	10	73.50	0	0.00	74.10	10	970	1.03%
2022/07/22	5	75.10	0	0.00	74.10	5	975	0.51%
2022/07/21	0	0.00	2	75.40	75.00	-2	978	-0.20%
2022/07/20	6	75.28	1	74.60	74.30	5	980	0.51%
2022/07/19	1	74.30	0	0.00	73.50	1	983	0.10%
2022/07/18	11	75.10	1	75.10	74.70	10	990	1.01%
2022/07/15	2	73.40	0	0.00	74.60	2	980	0.20%
2022/07/14	0	0.00	1	69.00	71.10	-1	955	-0.10%
2022/07/12	1	67.60	0	0.00	66.20	1	951	0.11%
2022/07/06	0	0.00	1	64.40	63.60	-1	967	-0.10%
2022/07/01	0	0.00	34	70.02	67.10	-34	1,024	-3.32%
2022/06/28	0	0.00	1	76.60	76.20	-1	1,019	-0.10%
2022/06/27	1	77.30	0	0.00	77.70	1	1,036	0.10%
2022/06/23	2	75.55	1	75.60	75.60	1	1,059	0.09%
2022/06/22	0	0.00	2	78.60	78.60	-2	1,087	-0.18%
2022/06/21	2	83.70	3	82.20	83.50	-1	1,120	-0.09%
2022/06/20	1	84.00	0	0.00	81.00	1	1,254	0.08%
2022/06/16	4	89.75	0	0.00	86.50	4	1,244	0.32%
2022/06/15	2	91.90	1	90.90	90.50	1	1,196	0.08%
2022/06/13	31	92.04	0	0.00	90.20	31	1,236	2.51%
2022/06/09	1	92.00	0	0.00	91.10	1	1,208	0.08%
2022/06/06	0	0.00	2	89.70	89.50	-2	1,214	-0.16%
2022/06/02	0	0.00	1	91.90	90.90	-1	1,232	-0.08%
2022/06/01	2	91.25	1	89.50	91.10	1	1,248	0.08%
2022/05/30	3	92.07	0	0.00	91.00	3	1,224	0.25%
2022/05/27	1	88.50	6	86.65	89.70	-5	1,168	-0.43%
2022/05/25	1	86.80	1	87.80	86.70	0	1,171	0.00%
2022/05/23	1	85.00	0	0.00	85.10	1	1,178	0.08%
2022/05/19	2	84.15	0	0.00	84.80	2	1,207	0.17%
2022/05/18	1	84.10	0	0.00	83.80	1	1,216	0.08%
2022/05/17	0	0.00	7	83.36	84.20	-7	1,281	-0.55%
2022/05/16	1	82.80	0	0.00	82.10	1	1,385	0.07%
2022/05/12	6	81.17	0	0.00	79.40	6	1,410	0.43%
2022/05/04	0	0.00	1	80.00	80.00	-1	1,779	-0.06%
2022/04/27	2	73.25	0	0.00	75.40	2	2,285	0.09%
2022/04/25	3	75.30	0	0.00	75.30	3	2,506	0.12%
2022/04/22	0	0.00	1	79.40	79.20	-1	2,746	-0.04%
2022/04/15	0	0.00	8	83.08	82.90	-8	5,468	-0.15%
2022/04/11	1	84.70	0	0.00	84.50	1	6,515	0.02%
2022/04/08	1	91.50	0	0.00	89.70	1	7,055	0.01%
2022/04/06	0	0.00	1	90.00	89.90	-1	7,614	-0.01%
2022/04/01	0	0.00	1	89.10	89.20	-1	7,905	-0.01%
2022/03/31	0	0.00	1	89.50	89.30	-1	7,974	-0.01%
2022/03/29	1	91.50	2	90.00	89.90	-1	7,970	-0.01%
2022/03/28	1	90.20	1	90.10	91.00	0	7,960	0.00%
2022/03/25	2	93.50	2	91.25	90.50	0	7,957	0.00%
2022/03/24	1	92.90	0	0.00	92.90	1	7,925	0.01%
2022/03/23	5	93.82	8	93.78	93.70	-3	7,883	-0.04%
2022/03/21	3	89.13	1	90.00	88.10	2	7,751	0.03%
2022/03/17	3	89.40	1	88.50	89.20	2	7,790	0.03%
2022/03/15	0	0.00	1	83.70	83.10	-1	7,783	-0.01%
2022/03/10	0	0.00	1	86.00	85.10	-1	7,787	-0.01%
2022/03/08	1	82.20	0	0.00	81.00	1	7,795	0.01%
2022/03/07	1	85.50	0	0.00	83.90	1	7,784	0.01%
2022/03/04	0.3	88.90	0	0.00	88.60	0.3	7,805	0.00%
2022/03/03	0	0.00	2	92.65	90.80	-2	7,817	-0.03%
2022/03/02	1	90.50	0	0.00	91.50	1	7,847	0.01%
2022/03/01	2	91.15	1	90.90	90.70	1	7,954	0.01%
2022/02/25	0	0.00	2	88.50	87.80	-2	8,041	-0.02%
2022/02/24	2	90.40	2	91.40	89.00	0	8,039	0.00%
2022/02/23	1	91.80	1	92.50	92.20	0	8,028	0.00%
2022/02/22	3.2	91.38	0	0.00	90.50	3.2	8,045	0.04%
2022/02/21	1	93.90	0	0.00	93.90	1	8,056	0.01%
2022/02/18	1	93.70	0.5	94.90	94.80	0.5	8,068	0.01%
2022/02/17	0	0.00	2	94.90	93.70	-2	8,120	-0.02%
2022/02/16	3	96.80	6	92.80	92.60	-3	8,159	-0.04%
2022/02/15	1.5	90.63	0	0.00	90.00	1.5	8,102	0.02%
2022/02/11	1	94.30	1	94.10	93.80	0	8,335	0.00%
2022/02/10	4	95.73	3	96.20	96.00	1	8,359	0.01%
2022/02/09	4	95.45	6	96.00	96.80	-2	8,350	-0.02%
2022/02/08	1	92.30	3	93.00	92.50	-2	8,362	-0.02%
2022/02/07	5	91.84	1	96.50	91.60	4	8,479	0.05%
2022/01/26	0	0.00	1	91.00	90.30	-1	8,403	-0.01%
2022/01/25	3	91.43	0.1	91.90	91.00	2.9	8,386	0.03%
2022/01/24	1	94.90	12	92.03	94.80	-11	8,341	-0.13%
2022/01/21	8.3	98.78	4	99.20	96.00	4.3	8,236	0.05%
2022/01/20	4	103.25	5	103.80	103.00	-1	8,112	-0.01%
2022/01/19	1.1	101.93	0	0.00	101.00	1.1	7,938	0.01%
2022/01/18	4	100.88	2	100.50	103.00	2	7,862	0.03%
2022/01/17	5	104.30	2	103.50	104.00	3	7,716	0.04%
2022/01/14	5	108.50	5	105.70	102.50	0	7,467	0.00%
2022/01/13	10	108.85	3	109.67	109.50	7	6,940	0.10%
2022/01/12	19	111.68	12	111.54	113.00	7	6,492	0.11%
2022/01/11	29	109.67	28	105.71	103.00	1	5,859	0.02%
2022/01/10	6	108.50	7.2	108.32	110.50	-1.2	5,102	-0.02%
2022/01/07	3.2	100.03	2	101.47	100.50	1.1	4,741	0.02%
2022/01/06	7.1	105.43	5.2	106.35	105.00	2	4,560	0.04%
2022/01/05	6.3	104.62	12	102.67	99.20	-5.7	4,130	-0.14%
2022/01/04	37	108.22	32	107.06	107.00	5	3,927	0.13%
2022/01/03	5	108.40	19	107.26	107.00	-14	3,684	-0.38%
2021/12/30	5	105.00	6	106.67	108.00	-1	3,127	-0.03%
2021/12/29	10	93.15	13	93.72	98.20	-3	2,878	-0.10%
2021/12/28	28	89.90	13	88.71	89.30	15	2,542	0.59%
2021/12/23	4	82.10	4	82.60	82.60	0	2,219	0.00%
2021/12/22	1	81.50	0	0.00	81.20	1	2,222	0.04%
2021/12/20	0	0.00	1	79.40	80.20	-1	2,272	-0.04%
2021/12/15	0	0.00	3	79.00	79.50	-3	2,373	-0.13%
2021/12/13	4	82.70	0	0.00	82.00	4	2,391	0.17%
2021/12/01	0	0.00	5	79.30	81.10	-5	2,291	-0.22%
2021/11/30	1	79.50	1	80.80	80.80	0	2,308	0.00%
2021/11/25	1	84.50	2	85.05	84.50	-1	2,251	-0.04%
2021/11/24	5	85.00	0	0.00	85.60	5	2,190	0.23%
2021/11/23	0	0.00	3	78.63	78.20	-3	2,131	-0.14%
2021/11/22	1	81.20	0	0.00	80.80	1	2,125	0.05%
2021/11/15	2	86.40	1.5	82.83	85.00	0.5	2,003	0.02%
2021/11/11	1	85.00	1.5	82.10	81.00	-0.5	1,866	-0.03%
2021/11/10	1	82.10	11	81.05	80.50	-10	1,775	-0.56%
2021/11/09	1	77.40	1	75.80	77.40	0	1,655	0.00%
2021/11/08	1	75.20	1	77.40	74.20	0	1,685	0.00%
2021/11/04	3	75.20	7	79.81	80.60	-4	1,679	-0.24%
2021/11/03	1	74.00	0	0.00	73.40	1	1,519	0.07%
2021/11/01	2	71.10	1	72.90	72.50	1	1,442	0.07%
2021/10/29	1	69.00	0	0.00	68.90	1	1,396	0.07%
2021/10/04	1	70.10	1	66.30	65.30	0	1,285	0.00%
2021/09/29	0	0.00	3	69.30	68.50	-3	1,235	-0.24%
2021/09/27	0	0.00	1	73.80	72.70	-1	1,199	-0.08%
2021/09/24	0	0.00	6	72.33	71.80	-6	1,142	-0.53%
2021/09/22	6	68.20	0	0.00	67.90	6	1,042	0.58%
2021/09/17	0	0.00	1	70.00	68.40	-1	1,028	-0.10%
2021/09/06	0	0.00	10	67.54	66.90	-10	921	-1.09%
2021/09/02	0	0.00	3	66.97	67.40	-3	881	-0.34%
2021/09/01	1	69.80	1	67.80	67.80	0	850	0.00%
2021/08/31	3	67.57	0	0.00	68.70	3	819	0.37%
2021/08/30	18	69.92	5	70.86	68.70	13	802	1.62%
2021/08/27	2	66.50	6	67.63	67.40	-4	737	-0.54%
2021/08/26	0	0.00	5	65.50	64.50	-5	671	-0.74%
2021/08/25	21	64.28	12	64.80	65.90	9	658	1.37%
2021/08/17	0	0.00	1	60.80	60.60	-1	601	-0.17%
2021/08/13	1	67.90	2	66.70	65.50	-1	561	-0.18%
2021/08/12	3	68.13	4	68.27	69.00	-1	522	-0.19%
2021/08/11	1	67.30	2	66.60	66.80	-1	443	-0.23%
2021/08/10	1	64.40	1	65.30	63.20	0	327	0.00%
2021/08/02	1	59.50	0	0.00	59.90	1	364	0.27%
2021/07/30	1	59.90	0	0.00	59.50	1	375	0.27%
2021/07/20	0	0.00	1	60.70	60.70	-1	465	-0.21%
2021/07/13	0	0.00	2	62.50	62.00	-2	536	-0.37%
2021/06/16	2	62.90	0	0.00	62.80	2	1,061	0.19%
2021/05/28	0	0.00	1	61.20	60.90	-1	1,158	-0.09%
2021/05/26	1	60.70	2	60.45	60.50	-1	1,168	-0.09%
2021/05/24	2	58.60	0	0.00	58.70	2	1,171	0.17%
2021/05/17	1	52.00	0	0.00	52.50	1	1,191	0.08%
2021/05/14	0	0.00	5	58.02	57.30	-5	1,180	-0.42%
2021/05/13	0	0.00	1	58.90	57.90	-1	1,177	-0.08%
2021/05/12	2	58.60	1	57.30	57.60	1	1,169	0.09%
2021/05/10	1	65.00	0	0.00	65.10	1	1,139	0.09%
2021/05/03	2	69.80	0	0.00	67.80	2	1,120	0.18%
2021/04/26	0	0.00	1	72.30	71.90	-1	1,134	-0.09%
2021/04/19	2	70.85	0	0.00	70.70	2	1,216	0.16%
2021/04/14	2	73.80	1	73.40	73.70	1	1,236	0.08%
2021/04/13	0	0.00	1	73.80	71.30	-1	1,187	-0.08%
2021/04/09	2	72.45	5	74.10	71.80	-3	1,189	-0.25%
2021/04/08	12	75.08	3	74.57	74.00	9	1,162	0.77%
2021/04/07	2	73.25	8	74.91	76.30	-6	1,085	-0.55%
2021/04/06	10	71.60	4	71.93	71.60	6	1,002	0.60%
2021/04/01	2	68.75	0	0.00	68.40	2	960	0.21%
2021/03/31	0	0.00	1	67.50	68.20	-1	967	-0.10%
2021/03/16	3	66.70	2	66.10	66.10	1	1,159	0.09%
2021/03/12	1	65.70	0	0.00	65.90	1	1,430	0.07%
2021/02/19	0	0.00	2	63.00	63.90	-2	2,171	-0.09%
2021/02/05	3	60.83	0	0.00	60.80	3	2,209	0.14%
2021/02/02	0	0.00	1	61.20	61.20	-1	2,222	-0.04%
2021/01/25	0	0.00	1	63.30	65.30	-1	2,187	-0.05%
2021/01/21	1	64.90	0	0.00	64.60	1	2,172	0.05%
2021/01/18	10	65.55	11	66.12	67.00	-1	2,126	-0.05%
2021/01/14	0	0.00	1	66.80	66.80	-1	2,030	-0.05%
2021/01/11	1	66.70	1	66.70	66.70	0	1,986	0.00%
2021/01/06	0	0.00	1	63.70	63.80	-1	1,943	-0.05%
2021/01/05	0	0.00	1	65.50	65.50	-1	1,933	-0.05%
2021/01/04	5	64.30	0	0.00	64.00	5	1,920	0.26%
2020/12/31	5	64.00	10	63.35	63.40	-5	1,917	-0.26%
2020/12/29	5	62.50	0	0.00	62.00	5	1,923	0.26%
2020/12/28	6	61.73	5	62.00	61.60	1	1,974	0.05%
2020/12/18	6	63.05	6	63.40	62.10	0	1,909	0.00%
2020/12/15	0	0.00	10	63.70	63.40	-10	1,841	-0.54%
2020/12/14	3	66.70	0	0.00	65.40	3	1,819	0.16%
2020/12/11	8	68.09	7	65.99	65.50	1	1,806	0.06%
2020/12/10	22	69.46	25	69.08	68.50	-3	1,755	-0.17%
2020/12/09	31	73.77	15	73.23	73.50	16	1,668	0.96%
2020/12/08	0	0.00	1	77.20	74.80	-1	1,566	-0.06%
2020/12/07	6	71.00	7	70.96	71.90	-1	1,386	-0.07%
2020/12/04	0	0.00	1	72.00	72.10	-1	1,277	-0.08%
2020/12/03	8	67.51	7	68.79	69.00	1	1,107	0.09%
2020/12/02	2	66.50	8	66.60	68.00	-6	870	-0.69%
2020/11/30	1	62.60	2	62.50	62.00	-1	691	-0.14%
2020/11/24	0	0.00	1	60.70	60.40	-1	699	-0.14%
2020/11/19	0	0.00	2	60.95	60.60	-2	910	-0.22%
2020/11/18	2	60.80	3	60.87	61.20	-1	913	-0.11%
2020/11/16	4	61.05	7	61.50	60.50	-3	925	-0.32%
2020/11/11	0	0.00	1	59.50	59.50	-1	896	-0.11%
2020/10/22	2	59.65	0	0.00	59.00	2	1,269	0.16%
2020/10/20	0	0.00	1	60.20	59.30	-1	1,437	-0.07%
2020/10/12	0	0.00	2	60.85	61.00	-2	2,270	-0.09%
2020/10/08	1	59.20	1	59.90	59.20	0	2,256	0.00%
2020/10/07	2	60.10	0	0.00	59.50	2	2,249	0.09%
2020/10/06	0	0.00	1	60.20	59.50	-1	2,242	-0.04%
2020/10/05	0	0.00	2	60.80	60.80	-2	2,248	-0.09%
2020/09/16	0	0.00	1	59.70	58.00	-1	2,248	-0.04%
2020/09/02	3	59.67	0	0.00	59.50	3	2,189	0.14%
2020/08/27	12	63.19	4	62.48	62.00	8	2,152	0.37%
2020/08/26	0	0.00	2	58.40	60.70	-2	1,997	-0.10%
2020/08/24	1	53.80	1	54.00	54.00	0	1,910	0.00%
2020/08/21	0	0.00	2	54.45	54.70	-2	1,901	-0.11%
2020/08/20	3	50.50	4	53.20	51.90	-1	1,890	-0.05%
2020/08/19	1	55.90	0	0.00	54.50	1	1,869	0.05%
2020/08/13	1	56.70	0	0.00	55.80	1	1,839	0.05%
2020/08/05	6	62.78	8	63.30	63.80	-2	1,725	-0.12%
2020/08/04	1	61.10	0	0.00	62.40	1	1,667	0.06%
2020/08/03	0	0.00	1	58.10	58.50	-1	1,615	-0.06%
2020/07/30	1	59.50	1	58.80	58.80	0	1,596	0.00%
2020/07/29	0	0.00	4	58.50	59.40	-4	1,578	-0.25%
2020/07/28	6	60.03	1	57.60	57.60	5	1,557	0.32%
2020/07/27	1	61.80	5	62.40	61.10	-4	1,478	-0.27%
2020/07/24	2	60.20	1	59.00	59.00	1	1,399	0.07%
2020/07/23	2	64.25	0	0.00	63.50	2	1,304	0.15%
2020/07/22	8	65.69	6	66.45	63.50	2	1,211	0.17%
2020/07/21	3	64.30	12	66.59	68.40	-9	1,052	-0.86%
2020/07/20	10	64.77	12	63.69	63.80	-2	839	-0.24%
2020/07/17	3	59.23	5	59.46	60.40	-2	600	-0.33%
2020/07/16	0	0.00	1	55.00	55.00	-1	442	-0.23%
2020/07/15	1	50.40	0	0.00	50.00	1	453	0.22%
2020/07/01	0	0.00	2	47.70	47.65	-2	356	-0.56%
2020/06/18	0	0.00	1	48.00	48.40	-1	346	-0.29%
2020/06/08	0	0.00	10	49.71	49.80	-10	412	-2.43%
2020/06/05	10	50.50	0	0.00	50.50	10	407	2.45%
2020/06/04	0	0.00	2	47.90	47.95	-2	396	-0.50%
2020/05/27	0	0.00	1	47.50	47.20	-1	409	-0.24%
2020/04/21	4	46.26	4	46.13	45.50	0	488	0.00%
2020/04/20	7	48.86	2	50.00	49.00	5	478	1.04%
2020/03/13	1	40.55	0	0.00	42.75	1	1,064	0.09%
2020/03/12	1	45.00	0	0.00	45.00	1	1,049	0.10%
2020/02/27	2	53.60	0	0.00	52.50	2	1,281	0.16%
2020/02/13	1	57.30	0	0.00	57.00	1	1,275	0.08%
2020/01/31	1	55.00	0	0.00	55.50	1	1,285	0.08%
2020/01/16	0	0.00	8	63.18	62.90	-8	1,248	-0.64%
2020/01/09	8	62.50	0	0.00	61.50	8	1,259	0.64%
2020/01/06	1	64.00	0	0.00	63.70	1	1,250	0.08%
2019/12/31	10	65.50	0	0.00	65.20	10	1,294	0.77%
2019/12/30	1	66.50	0	0.00	64.90	1	1,287	0.08%
2019/12/27	0	0.00	2	67.10	66.70	-2	1,261	-0.16%
2019/12/26	0	0.00	1	65.10	65.10	-1	1,223	-0.08%
2019/12/25	1	65.80	1	65.60	65.60	0	1,220	0.00%
2019/12/24	1	64.80	0	0.00	64.80	1	1,212	0.08%
2019/12/20	1	65.50	0	0.00	65.40	1	1,194	0.08%
2019/12/19	0	0.00	1	66.30	66.60	-1	1,175	-0.09%
2019/12/18	0	0.00	1	69.90	68.30	-1	1,157	-0.09%
2019/12/17	0	0.00	1	68.70	68.70	-1	1,121	-0.09%
2019/12/16	2	69.95	0	0.00	68.40	2	1,106	0.18%
2019/12/13	6	66.80	5	66.34	67.90	1	1,020	0.10%
2019/12/12	22	63.98	21	66.11	67.90	1	887	0.11%
2019/12/03	1	62.40	1	61.40	61.40	0	656	0.00%
2019/12/02	1	62.80	1	61.70	61.70	0	649	0.00%
2019/11/29	2	61.80	2	63.40	61.80	0	623	0.00%
2019/11/28	3	63.60	7	63.17	63.40	-4	599	-0.67%
2019/11/27	3	59.60	4	60.85	62.00	-1	477	-0.21%
2019/11/26	9	56.27	0	0.00	56.40	9	411	2.19%
2019/11/04	1	55.60	0	0.00	55.30	1	352	0.28%
2019/10/24	4	56.40	0	0.00	56.10	4	542	0.74%
2019/10/18	0	0.00	2	54.10	54.90	-2	540	-0.37%
2019/10/15	1	53.50	0	0.00	53.90	1	524	0.19%
2019/10/08	1	56.60	1	56.00	55.70	0	504	0.00%
2019/08/07	1	61.50	0	0.00	61.30	1	557	0.18%
2019/08/05	1	60.60	3	62.00	61.10	-2	588	-0.34%
2019/08/01	0	0.00	1	65.90	65.70	-1	577	-0.17%
2019/07/31	4	67.03	3	67.67	67.50	1	572	0.17%
2019/07/30	7	68.61	7	69.14	67.80	0	572	0.00%
2019/07/29	3	68.30	3	68.30	71.20	0	499	0.00%
2019/07/24	0	0.00	2	64.00	63.80	-2	452	-0.44%
2019/07/23	0	0.00	2	64.00	64.30	-2	455	-0.44%
2019/07/08	0	0.00	1	65.90	67.40	-1	765	-0.13%
2019/07/04	6	65.00	0	0.00	65.40	6	791	0.76%
2019/06/25	2	63.25	0	0.00	62.60	2	1,000	0.20%
2019/06/19	0	0.00	1	61.50	62.40	-1	1,028	-0.10%
2019/06/10	2	63.50	2	62.80	62.40	0	1,103	0.00%
2019/05/20	0	0.00	1	59.90	58.50	-1	1,319	-0.08%
2019/05/14	0	0.00	1	59.40	61.20	-1	1,403	-0.07%
2019/05/13	1	63.00	0	0.00	61.20	1	1,407	0.07%
2019/05/08	0	0.00	1	68.70	68.50	-1	1,461	-0.07%
2019/05/06	0	0.00	1	68.90	68.40	-1	1,530	-0.07%
2019/05/03	0	0.00	1	69.90	69.90	-1	1,524	-0.07%
2019/04/30	0	0.00	1	70.60	70.90	-1	1,506	-0.07%
2019/04/29	1	69.90	0	0.00	69.40	1	1,498	0.07%
2019/04/23	1	73.30	0	0.00	73.50	1	1,458	0.07%
2019/04/19	5	74.70	1	73.90	74.00	4	1,420	0.28%
2019/04/18	2	77.25	0	0.00	74.40	2	1,404	0.14%
2019/04/17	2	78.00	4	76.50	77.60	-2	1,364	-0.15%
2019/04/15	0	0.00	2	69.95	72.60	-2	1,233	-0.16%
2019/04/12	2	69.05	1	72.40	67.70	1	1,197	0.08%
2019/04/10	1	71.50	1	71.20	71.40	0	1,138	0.00%
2019/04/08	0	0.00	3	74.70	75.00	-3	1,062	-0.28%
2019/04/02	3	73.23	1.1	71.52	73.00	1.9	982	0.19%
2019/04/01	0	0.00	2	68.50	68.00	-2	914	-0.22%
2019/03/29	3	68.03	0	0.00	67.40	3	906	0.33%
2019/03/21	0	0.00	1	72.00	71.50	-1	842	-0.12%
2019/03/20	1	70.80	1	70.00	71.00	0	829	0.00%
2019/03/19	0	0.00	1	71.60	70.00	-1	818	-0.12%
2019/03/18	1	70.70	0	0.00	70.90	1	794	0.13%
2019/03/15	0	0.00	2	68.80	69.30	-2	767	-0.26%
2019/03/13	2	68.80	0	0.00	68.20	2	740	0.27%
2019/03/12	0	0.00	1	68.60	69.20	-1	726	-0.14%
2019/03/07	1	68.50	0	0.00	67.00	1	685	0.15%
2019/03/06	0	0.00	1	68.20	67.70	-1	665	-0.15%
2019/03/05	2	67.90	1	67.60	67.60	1	659	0.15%
2019/02/27	1	68.10	1	68.50	68.60	0	645	0.00%
2019/02/26	2	69.20	2	69.05	68.60	0	637	0.00%
2019/02/25	1	68.60	1	68.80	68.40	0	628	0.00%
2019/02/21	3	71.13	2	72.05	69.50	1	602	0.17%
2019/02/20	1	70.20	3	71.07	71.50	-2	542	-0.37%
2019/01/28	0	0.00	1	62.90	63.00	-1	269	-0.37%
2018/11/30	0	0.00	1	57.50	57.20	-1	387	-0.26%
2018/11/27	1	55.30	0	0.00	55.60	1	409	0.24%
2018/11/20	0	55.10	0	0.00	55.40	0	439	0.00%
2018/11/06	0	54.00	0	0.00	53.50	0	518	0.01%
2018/10/24	0.1	56.30	0	0.00	55.80	0.1	647	0.01%
2018/10/11	1	54.50	0	0.00	54.50	1	918	0.11%
2018/09/18	2	61.00	0	0.00	62.00	2	1,163	0.17%
2018/09/14	2	60.10	0	0.00	62.50	2	1,223	0.16%
2018/09/13	0	0.00	1	59.00	59.30	-1	1,226	-0.08%
2018/09/12	2	61.00	0	0.00	59.00	2	1,215	0.16%
2018/09/10	1	63.50	0	0.00	63.00	1	1,178	0.08%
2018/08/28	3	78.47	3	79.23	79.20	0	1,123	0.00%
2018/08/24	0	0.00	2	75.50	75.20	-2	1,122	-0.18%
2018/08/22	9	80.50	7	82.53	80.60	2	1,115	0.18%
2018/08/06	1	80.00	7	80.07	81.10	-6	1,057	-0.57%
2018/08/03	2	80.30	0	0.00	79.50	2	1,025	0.20%
2018/08/02	0	0.00	1	83.50	83.50	-1	1,013	-0.10%
2018/08/01	1	87.20	0	0.00	84.00	1	1,011	0.10%
2018/07/31	0	0.00	1	86.20	86.00	-1	987	-0.10%
2018/07/27	1	85.50	0	0.00	84.70	1	990	0.10%
2018/07/25	0	0.00	1	84.50	84.00	-1	994	-0.10%
2018/07/24	2	82.35	0	0.00	82.90	2	979	0.20%
2018/07/23	4	90.48	11	93.43	87.10	-7	950	-0.74%
2018/07/20	9	95.22	0	0.00	95.50	9	900	1.00%
2018/07/19	4	87.95	3	88.67	89.30	1	814	0.12%
2018/07/18	0	0.00	1	83.70	84.70	-1	754	-0.13%
2018/07/17	0	0.00	3	87.83	86.00	-3	749	-0.40%
2018/07/16	4	87.05	2	87.00	86.00	2	747	0.27%
2018/07/13	6	85.00	5	85.90	84.00	1	753	0.13%
2018/07/12	1	82.90	0	0.00	81.80	1	733	0.14%
2018/07/03	0	0.00	3	75.30	74.50	-3	676	-0.44%
2018/07/02	3	77.97	2	77.75	76.70	1	669	0.15%
2018/06/29	0	0.00	2	75.50	75.70	-2	648	-0.31%
2018/06/25	0	0.00	1	70.50	69.80	-1	542	-0.18%
2018/06/13	1	61.70	0	0.00	63.10	1	518	0.19%
2018/06/12	0	0.00	1	62.50	61.70	-1	524	-0.19%
2018/06/05	1	60.00	0	0.00	59.90	1	528	0.19%
2018/06/04	1	61.70	0	0.00	61.60	1	521	0.19%
2018/05/31	0	0.00	1	63.80	63.50	-1	518	-0.19%
2018/05/28	0	0.00	1	62.90	63.00	-1	513	-0.19%
2018/05/23	1	61.90	0	0.00	61.90	1	536	0.19%
2018/05/16	0	0.00	1	60.80	61.40	-1	562	-0.18%
2018/05/11	1	59.30	0	0.00	58.80	1	575	0.17%
2018/05/09	1	59.00	0	0.00	58.90	1	574	0.17%
2018/04/25	1	57.10	0	0.00	58.30	1	615	0.16%
2018/04/19	1	59.80	0	0.00	59.20	1	679	0.15%
2018/03/22	1	71.30	0	0.00	71.10	1	855	0.12%
2018/03/20	1	72.20	0	0.00	72.20	1	886	0.11%
2018/03/14	0	0.00	10	72.40	72.70	-10	1,132	-0.88%
2018/03/12	0	0.00	1	73.80	72.30	-1	1,208	-0.08%
2018/03/09	1	71.90	0	0.00	71.90	1	1,220	0.08%
2018/03/08	0	0.00	5	73.10	73.50	-5	1,308	-0.38%
2018/03/07	0	0.00	1	74.40	74.00	-1	1,334	-0.07%
2018/03/06	2	72.85	0	0.00	72.80	2	1,353	0.15%
2018/02/27	1	76.00	0	0.00	74.70	1	1,553	0.06%
2018/02/23	15	78.67	0	0.00	76.10	15	1,585	0.95%
2018/02/21	0	0.00	1	72.80	74.30	-1	1,563	-0.06%
2018/02/12	1	70.70	0	0.00	71.00	1	1,563	0.06%
2018/02/06	2	75.75	0	0.00	75.20	2	1,554	0.13%
2018/02/05	1	80.00	1	80.60	80.90	0	1,550	0.00%
2018/01/31	1	82.00	0	0.00	85.30	1	1,568	0.06%
2018/01/29	0	0.00	1	85.10	83.50	-1	1,571	-0.06%
2018/01/24	2	90.95	1	86.60	86.20	1	1,613	0.06%
2018/01/18	32	88.48	31	89.12	89.20	1	1,608	0.06%
2018/01/17	1	85.30	1	86.80	86.80	0	1,595	0.00%
2018/01/08	2	87.35	2	86.60	86.60	0	1,853	0.00%
2018/01/02	0	0.00	2	82.95	83.00	-2	2,042	-0.10%