永崴投控 (3712)-陽信-石牌券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
46.55
漲跌
▲0.30
漲幅
+0.65%
成交量
3,605張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	46.85	46.25	-1	4,365	-0.02%
2024/05/21	5	44.74	0	0.00	45.40	5	4,488	0.11%
2024/05/17	2	43.60	10	43.75	43.95	-8	5,130	-0.16%
2024/05/10	1	41.75	1	41.95	42.60	0	5,433	0.00%
2024/05/02	0	0.00	2	44.30	44.25	-2	5,698	-0.04%
2024/04/29	1	44.75	0	0.00	45.00	1	5,987	0.02%
2024/04/26	1	45.85	0	0.00	44.85	1	6,070	0.02%
2024/04/24	1	45.65	1	46.25	46.05	0	6,087	0.00%
2024/04/23	1	44.95	0	0.00	45.50	1	6,130	0.02%
2024/04/22	1	46.30	0	0.00	45.75	1	6,262	0.02%
2024/04/19	2	47.18	1	47.70	47.30	1	6,397	0.02%
2024/04/18	3	49.13	3	49.43	48.60	0	6,332	0.00%
2024/04/17	3	49.62	10.3	49.98	49.60	-7.3	6,315	-0.12%
2024/04/16	1	47.50	1	47.15	46.40	0	6,156	0.00%
2024/04/15	7	48.58	4	48.15	48.20	3	6,068	0.05%
2024/04/12	2	46.95	4	46.06	46.55	-2	5,802	-0.03%
2024/04/11	0	0.00	1	44.90	44.10	-1	5,677	-0.02%
2024/04/08	1	44.10	0	0.00	44.10	1	5,637	0.02%
2024/04/02	0	0.00	2	43.45	43.55	-2	5,649	-0.04%
2024/03/27	10	43.80	0	0.00	43.75	10	5,610	0.18%
2024/03/22	11	42.78	10	43.15	43.70	1	5,608	0.02%
2024/03/19	2	42.15	0	0.00	41.80	2	5,768	0.03%
2024/03/15	0	0.00	23	41.44	41.55	-23	6,416	-0.36%
2024/03/14	10	41.58	10	41.88	41.35	0	6,502	0.00%
2024/03/12	10	42.63	10	42.20	42.40	0	6,431	0.00%
2024/03/08	2	44.38	3	43.78	43.25	-1	6,396	-0.02%
2024/03/07	13	45.40	10	45.65	45.65	3	6,283	0.05%
2024/03/06	0	0.00	1	46.70	46.60	-1	6,193	-0.02%
2024/03/05	10	48.35	0	0.00	47.05	10	6,128	0.16%
2024/03/01	3	49.22	0	0.00	48.65	3	5,938	0.05%
2024/02/29	16	48.22	6	47.58	49.75	10	5,773	0.17%
2024/02/27	6	46.44	11	46.75	46.40	-5	5,482	-0.09%
2024/02/26	3	48.48	19	48.42	48.35	-16	5,260	-0.30%
2024/02/23	12	46.23	0	0.00	45.00	12	4,918	0.24%
2024/02/22	1	46.75	2	47.15	45.80	-1	4,763	-0.02%
2024/02/21	12	45.80	6.8	46.13	46.70	5.2	4,580	0.11%
2024/02/20	5	44.81	13	45.10	45.10	-8	4,286	-0.19%
2024/02/19	21	42.96	4	43.90	44.20	17	3,896	0.44%
2024/02/15	0	0.00	1	40.70	39.35	-1	3,668	-0.03%
2024/02/05	0	0.00	1	42.15	41.95	-1	3,613	-0.03%
2024/02/02	2	43.75	4	42.90	42.80	-2	3,586	-0.06%
2024/02/01	4	44.03	0	0.00	43.70	4	3,541	0.11%
2024/01/31	2	43.10	2	43.70	43.45	0	3,476	0.00%
2024/01/30	2	41.85	2	42.35	42.20	0	3,371	0.00%
2024/01/29	2	42.40	2	42.35	42.40	0	3,341	0.00%
2024/01/26	0	0.00	7	42.26	42.30	-7	3,312	-0.21%
2024/01/25	1	43.65	0	0.00	42.75	1	3,240	0.03%
2024/01/24	0	0.00	5	42.35	43.60	-5	3,120	-0.16%
2024/01/23	9	42.01	0.2	42.00	42.70	8.8	2,953	0.30%
2024/01/22	4	41.59	3	41.77	42.10	1	2,800	0.04%
2024/01/19	2	39.65	2	39.40	39.40	0	2,694	0.00%
2024/01/18	3	40.08	4	39.05	39.25	-1	2,662	-0.04%
2024/01/16	1	42.30	3	42.07	40.85	-2	2,563	-0.08%
2024/01/15	4	41.74	4	41.90	42.70	0	2,393	0.00%
2024/01/12	0	0.00	1	39.20	38.85	-1	2,196	-0.05%
2024/01/11	0	0.00	4	39.71	38.95	-4	2,174	-0.18%
2024/01/09	0	0.00	1	37.70	37.60	-1	2,101	-0.05%
2024/01/04	1	36.95	0	0.00	36.75	1	2,077	0.05%
2024/01/02	0	0.00	1	38.90	38.75	-1	2,031	-0.05%
2023/12/21	0	0.00	10	37.80	38.55	-10	1,922	-0.52%
2023/12/20	11	38.50	0	0.00	38.30	11	1,904	0.58%
2023/12/18	12	39.99	10	39.30	39.30	2	1,788	0.11%
2023/12/15	1	40.80	1	40.40	40.00	0	1,677	0.00%
2023/12/14	9	41.96	4	40.60	40.80	5	1,605	0.31%
2023/12/13	2	42.68	2	42.55	42.55	0	1,487	0.00%
2023/12/12	8	42.24	15.1	42.78	43.45	-7.1	1,148	-0.62%
2023/12/11	0	0.00	0.1	39.40	39.50	-0.1	759	-0.01%
2023/12/07	0	0.00	0.1	37.40	37.25	-0.1	630	-0.02%
2023/12/05	0	0.00	2	37.50	38.55	-2	553	-0.36%
2023/12/04	0	0.00	1	37.00	36.85	-1	510	-0.20%
2023/11/20	0	0.00	1	36.25	36.45	-1	419	-0.24%
2023/11/16	0	0.00	5	35.66	36.05	-5	401	-1.25%
2023/11/13	0	0.00	0.1	34.25	35.20	-0.1	351	-0.03%
2023/11/08	1	33.90	0	0.00	33.70	1	341	0.29%
2023/10/11	0	0.00	1	33.05	33.00	-1	600	-0.17%
2023/08/10	0	0.00	1	32.95	32.80	-1	1,284	-0.08%
2023/08/04	2	32.15	0	0.00	32.90	2	1,467	0.14%
2023/07/19	0	0.00	4	37.55	36.90	-4	2,407	-0.17%
2023/07/17	4	37.95	0	0.00	37.90	4	2,505	0.16%
2023/07/13	0	0.00	1	36.20	36.05	-1	2,733	-0.04%
2023/07/04	1	37.80	1	37.75	37.65	0	3,417	0.00%
2023/06/28	0	0.00	1	35.55	35.50	-1	3,369	-0.03%
2023/06/27	1	35.55	0	0.00	35.55	1	3,391	0.03%
2023/06/13	1	36.50	0	0.00	36.50	1	3,579	0.03%
2023/06/09	0	0.00	0.2	37.10	36.85	-0.2	3,712	0.00%
2023/06/08	2	37.25	0	0.00	37.10	2	3,861	0.05%
2023/06/07	0	0.00	1	38.45	38.25	-1	4,113	-0.02%
2023/06/02	2	38.78	2	38.68	38.30	0	4,428	0.00%
2023/05/23	0	0.00	1	37.80	37.80	-1	4,331	-0.02%
2023/05/19	1	36.00	0	0.00	36.05	1	4,291	0.02%
2023/05/18	1	35.90	0	0.00	36.70	1	4,286	0.02%
2023/05/17	1	35.90	0	0.00	35.90	1	4,275	0.02%
2023/05/15	0	0.00	1	36.15	36.15	-1	4,241	-0.02%
2023/05/11	0	0.00	17	38.71	38.55	-17	4,193	-0.41%
2023/05/09	2	38.70	0	0.00	38.35	2	4,099	0.05%
2023/05/08	1	39.75	3	39.87	39.60	-2	4,043	-0.05%
2023/05/05	1	39.60	0	0.00	39.30	1	4,007	0.02%
2023/05/04	1	41.10	0	0.00	40.75	1	3,934	0.03%
2023/05/03	0	0.00	1	40.90	40.95	-1	3,808	-0.03%
2023/05/02	0	0.00	7	39.77	40.70	-7	3,604	-0.19%
2023/04/28	1	37.95	0	0.00	38.25	1	3,379	0.03%
2023/04/25	6	37.50	0	0.00	37.75	6	3,292	0.18%
2023/04/19	3	39.27	0	0.00	39.00	3	3,024	0.10%
2023/04/18	5	39.14	0	0.00	40.00	5	2,930	0.17%
2023/04/17	2	38.78	16	38.91	39.90	-14	2,819	-0.50%
2023/04/14	0	0.00	9	37.60	37.70	-9	2,525	-0.36%
2023/04/12	2	36.15	0	0.00	37.40	2	2,325	0.09%
2023/03/23	2	37.75	0	0.00	37.35	2	2,152	0.09%
2023/03/20	5	36.65	1	37.00	37.35	4	2,057	0.19%
2023/03/16	0	0.00	16	35.14	35.45	-16	1,987	-0.81%
2023/03/14	0	0.00	5	37.65	37.20	-5	1,871	-0.27%
2023/03/13	20	37.44	1	38.70	37.20	19	1,788	1.06%
2023/03/10	3	37.88	3	38.22	38.45	0	1,629	0.00%
2023/03/09	2	37.65	22	37.95	38.50	-20	1,343	-1.49%
2023/03/08	0	0.00	10	32.35	35.00	-10	1,046	-0.96%
2023/03/01	0	0.00	20	31.28	30.80	-20	924	-2.16%
2023/02/23	0	0.00	3	30.80	30.65	-3	888	-0.34%
2023/02/21	3	30.65	0	0.00	30.40	3	873	0.34%
2023/02/17	0	0.00	2	30.65	30.70	-2	854	-0.23%
2023/02/15	0	0.00	1	30.70	30.70	-1	833	-0.12%
2023/02/09	1	30.00	0	0.00	29.90	1	729	0.14%
2023/02/06	2	29.20	0	0.00	29.20	2	693	0.29%
2023/01/31	0	0.00	10	28.95	29.00	-10	588	-1.70%
2023/01/11	3	28.50	0	0.00	28.20	3	558	0.54%
2023/01/06	10	28.88	0	0.00	28.90	10	534	1.87%
2023/01/05	0	0.00	1	30.05	29.40	-1	520	-0.19%
2023/01/04	21	29.79	57	29.74	30.00	-36	447	-8.05%
2022/12/30	1	28.15	0	0.00	27.80	1	329	0.30%
2022/12/29	1	28.50	0	0.00	28.40	1	319	0.31%
2022/12/28	0	0.00	140	28.90	28.90	-140	282	-49.54%	大賣/鉅額交易
2022/12/19	2	27.20	0	0.00	27.20	2	234	0.85%
2022/12/15	196	28.40	0	0.00	28.30	196	221	88.59%	大買/鉅額交易
2022/12/14	0	0.00	1	28.70	28.50	-1	211	-0.47%
2022/12/13	0	0.00	3	27.05	26.75	-3	177	-1.69%
2022/09/28	5	24.50	0	0.00	23.80	5	272	1.84%
2022/09/19	2	27.90	0	0.00	27.90	2	385	0.52%
2022/07/04	0	0.00	1	29.75	29.00	-1	1,553	-0.06%
2022/07/01	8	31.23	7	30.15	29.75	1	1,546	0.06%
2022/06/30	0	0.00	6	32.03	31.50	-6	1,518	-0.40%
2022/06/29	3	31.20	0	0.00	30.95	3	1,464	0.20%
2022/06/28	2	31.23	1	31.15	31.05	1	1,467	0.07%
2022/06/27	2	30.78	1	30.85	30.85	1	1,459	0.07%
2022/06/24	1	30.70	0	0.00	30.70	1	1,456	0.07%
2022/06/08	0	0.00	70	31.03	31.00	-70	1,432	-4.89%
2022/06/07	0	0.00	36	31.05	30.90	-36	1,433	-2.51%
2022/06/06	0	0.00	33	31.00	31.00	-33	1,434	-2.30%
2022/06/02	0	0.00	52	30.91	30.65	-52	1,434	-3.63%
2022/06/01	0	0.00	86	31.07	31.05	-86	1,432	-6.00%
2022/05/27	0	0.00	1	30.15	30.20	-1	1,419	-0.07%
2022/05/16	2	29.70	0	0.00	29.55	2	1,383	0.14%
2022/05/12	0	0.00	4	30.20	29.80	-4	1,364	-0.29%
2022/05/06	8	32.63	0	0.00	32.15	8	1,303	0.61%
2022/05/04	1	33.35	1	33.65	33.75	0	1,256	0.00%
2022/05/03	1	33.80	0	0.00	33.55	1	1,231	0.08%
2022/04/29	3	34.52	17	34.27	34.60	-14	1,169	-1.20%
2022/04/28	3	34.58	1	34.50	34.50	2	1,045	0.19%
2022/04/27	27	34.01	6	33.79	34.70	21	886	2.37%
2022/04/25	0	0.00	50	30.64	30.75	-50	577	-8.66%
2022/04/22	1	32.00	1	31.95	31.85	0	572	0.00%
2022/04/20	2	33.38	2	33.43	33.00	0	562	0.00%
2022/04/18	1	31.20	1	31.55	31.30	0	529	0.00%
2022/03/21	1	31.40	0	0.00	31.15	1	692	0.14%
2022/02/21	1	31.30	0	0.00	31.30	1	854	0.12%
2022/02/15	0	0.00	4	31.35	31.00	-4	959	-0.42%
2022/02/14	2	31.05	0	0.00	31.10	2	1,001	0.20%
2022/02/11	2	32.05	0	0.00	31.80	2	1,017	0.20%
2022/02/09	0	0.00	8	32.78	32.95	-8	1,046	-0.76%
2022/02/08	0	0.00	14	32.20	32.75	-14	1,057	-1.32%
2022/02/07	0	0.00	6	31.77	32.25	-6	1,077	-0.56%
2022/01/25	3	31.10	12	30.87	30.75	-9	1,132	-0.79%
2022/01/21	13	32.42	0	0.00	32.05	13	1,177	1.10%
2022/01/20	12	33.44	0	0.00	33.30	12	1,188	1.01%
2022/01/19	3	33.30	5	33.75	33.40	-2	1,197	-0.17%
2022/01/18	5	33.00	0	0.00	32.90	5	1,189	0.42%
2022/01/14	1	32.60	0	0.00	32.50	1	1,212	0.08%
2022/01/07	10	34.45	0	0.00	34.10	10	1,236	0.81%
2022/01/06	1	33.85	0	0.00	34.10	1	1,230	0.08%
2022/01/05	0	0.00	1	33.40	33.45	-1	1,264	-0.08%
2022/01/04	0	0.00	8	33.06	32.90	-8	1,337	-0.60%
2022/01/03	1	33.20	2	32.95	32.80	-1	1,384	-0.07%
2021/12/29	0	0.00	7	32.56	32.60	-7	1,651	-0.42%
2021/12/27	0	0.00	2	32.80	32.70	-2	1,788	-0.11%
2021/12/23	0	0.00	2	32.60	32.55	-2	2,198	-0.09%
2021/12/16	0	0.00	2	32.05	31.70	-2	2,222	-0.09%
2021/12/15	1	31.75	0	0.00	31.80	1	2,222	0.04%
2021/12/14	2	31.75	0	0.00	31.50	2	2,221	0.09%
2021/12/10	0	0.00	3	33.77	33.80	-3	2,185	-0.14%
2021/12/09	0	0.00	1	32.75	32.90	-1	2,155	-0.05%
2021/12/07	0	0.00	9	31.75	31.50	-9	2,133	-0.42%
2021/12/06	20	30.94	0	0.00	30.80	20	2,131	0.94%
2021/12/03	1	31.60	0	0.00	31.05	1	2,133	0.05%
2021/12/02	1	31.00	0	0.00	30.55	1	2,129	0.05%
2021/11/29	3	30.35	0	0.00	31.05	3	2,120	0.14%
2021/11/26	5	31.62	0	0.00	31.40	5	2,124	0.24%
2021/11/25	3	32.40	0	0.00	32.30	3	2,113	0.14%
2021/11/23	2	32.70	0	0.00	32.35	2	2,126	0.09%
2021/11/22	2	32.15	2	33.00	33.15	0	2,121	0.00%
2021/11/18	6	33.38	0	0.00	33.40	6	2,101	0.29%
2021/11/08	2	34.60	1	35.45	34.65	1	1,994	0.05%
2021/11/03	0	0.00	9	34.85	35.15	-9	2,043	-0.44%
2021/11/02	10	34.42	3	35.00	34.35	7	2,023	0.35%
2021/10/25	3	33.40	0	0.00	33.70	3	1,977	0.15%
2021/10/20	0	0.00	1	33.15	33.00	-1	2,093	-0.05%
2021/10/19	6	32.43	1	32.45	32.45	5	2,089	0.24%
2021/10/15	1	31.80	3	33.10	32.85	-2	2,170	-0.09%
2021/10/14	5	33.09	23	32.00	31.85	-18	2,208	-0.81%
2021/10/08	0	0.00	5	37.20	36.80	-5	2,405	-0.21%
2021/10/07	0	0.00	3	37.03	37.60	-3	2,469	-0.12%
2021/10/06	9	36.94	7	36.96	36.60	2	2,448	0.08%
2021/10/04	3	35.53	1	36.00	35.95	2	2,321	0.09%
2021/10/01	8	37.14	38	36.44	34.25	-30	2,272	-1.32%
2021/09/30	0	0.00	3	36.00	36.05	-3	2,069	-0.14%
2021/09/29	3	32.90	0	0.00	32.80	3	2,128	0.14%
2021/09/28	2	33.10	0	0.00	33.10	2	2,339	0.09%
2021/09/24	3	31.30	0	0.00	32.45	3	2,528	0.12%
2021/09/14	3	30.90	0	0.00	30.90	3	2,560	0.12%
2021/09/13	2	30.93	0	0.00	30.80	2	2,562	0.08%
2021/09/10	10	30.55	0	0.00	30.60	10	2,567	0.39%
2021/09/06	6	30.55	0	0.00	30.75	6	2,562	0.23%
2021/09/01	5	32.40	0	0.00	32.40	5	2,556	0.20%
2021/08/27	0	0.00	15	32.08	32.20	-15	2,542	-0.59%
2021/08/26	1	31.00	0	0.00	31.50	1	2,526	0.04%
2021/08/19	1	30.40	0	0.00	30.00	1	2,524	0.04%
2021/08/18	0	0.00	30	29.50	31.30	-30	2,517	-1.19%
2021/08/13	10	31.40	0	0.00	31.25	10	2,498	0.40%
2021/08/12	9	33.52	0	0.00	33.50	9	2,465	0.36%
2021/08/10	6	34.05	0	0.00	33.60	6	2,460	0.24%
2021/08/05	1	36.05	0	0.00	35.75	1	2,413	0.04%
2021/08/04	0	0.00	6	36.60	36.75	-6	2,432	-0.25%
2021/07/30	0	0.00	1	36.20	36.00	-1	2,411	-0.04%
2021/07/29	5	36.45	0	0.00	36.35	5	2,401	0.21%
2021/07/28	2	35.50	0	0.00	36.70	2	2,385	0.08%
2021/07/27	0	0.00	2	38.78	37.60	-2	2,367	-0.08%
2021/07/26	2	37.75	2	38.15	38.95	0	2,342	0.00%
2021/07/23	0	0.00	5	37.50	36.75	-5	2,282	-0.22%
2021/07/21	3	37.67	0	0.00	36.15	3	2,246	0.13%
2021/07/19	33	41.21	6	41.31	40.35	27	2,125	1.27%
2021/07/16	3	39.00	5	38.79	40.00	-2	1,912	-0.10%
2021/07/15	3	37.52	0	0.00	37.65	3	1,790	0.17%
2021/07/12	5	37.00	0	0.00	37.40	5	1,630	0.31%
2021/07/08	0	0.00	1	35.90	36.50	-1	1,524	-0.07%
2021/07/06	2	38.90	11	37.85	37.00	-9	1,432	-0.63%
2021/07/05	1	37.05	2	37.70	37.70	-1	1,287	-0.08%
2021/07/02	3	32.65	3	32.80	34.30	0	1,130	0.00%
2021/06/11	0	28.50	0.8	28.50	28.55	-0.8	1,099	-0.07%
2021/05/20	4	26.10	4	26.05	25.85	0	1,284	0.00%
2021/05/19	2	26.05	0	0.00	26.10	2	1,302	0.15%
2021/05/18	0	0.00	1	24.45	25.95	-1	1,313	-0.08%
2021/05/17	1	23.60	0	0.00	23.60	1	1,313	0.08%
2021/05/10	0	0.00	0.5	29.30	29.35	-0.5	1,257	-0.04%
2021/05/07	0	0.00	2	29.95	30.20	-2	1,261	-0.16%
2021/05/05	2	29.00	0	0.00	29.00	2	1,256	0.16%
2021/05/04	0	0.00	3	29.03	29.30	-3	1,256	-0.24%
2021/05/03	2	30.00	10	30.59	29.90	-8	1,251	-0.64%
2021/04/26	1	32.30	109	32.01	31.90	-108	1,286	-8.39%	大賣/鉅額交易
2021/04/22	2	32.75	0	0.00	31.20	2	1,310	0.15%
2021/04/21	0	0.00	42	33.72	33.30	-42	1,284	-3.27%
2021/04/20	0	0.00	4	34.05	34.05	-4	1,285	-0.31%
2021/04/19	0	0.00	6	34.27	34.35	-6	1,291	-0.46%
2021/04/14	0	0.00	2	31.65	32.00	-2	1,384	-0.14%
2021/04/12	22	33.30	103	33.15	32.90	-81	1,428	-5.67%	大賣/
2021/04/09	0	0.00	13	33.70	33.70	-13	1,417	-0.92%
2021/04/08	13	34.30	73	34.19	34.25	-60	1,398	-4.29%
2021/04/07	3	32.55	0	0.00	32.75	3	1,343	0.22%
2021/04/06	13	32.70	0	0.00	32.45	13	1,326	0.98%
2021/04/01	0	0.00	22	30.56	30.45	-22	1,284	-1.71%
2021/03/29	0	0.00	30	30.20	30.20	-30	1,337	-2.24%
2021/03/26	0	0.00	20	29.65	29.65	-20	1,344	-1.49%
2021/03/25	0	0.00	30	29.80	29.75	-30	1,364	-2.20%
2021/03/23	0	0.00	57	29.96	29.85	-57	1,379	-4.13%
2021/03/22	0	0.00	20	30.01	30.35	-20	1,351	-1.48%
2021/03/19	4	29.53	0	0.00	29.55	4	1,352	0.30%
2021/03/18	2	30.05	0	0.00	30.05	2	1,366	0.15%
2021/03/17	0	0.00	2	29.45	29.20	-2	1,389	-0.14%
2021/03/04	0	0.00	4	29.50	29.40	-4	1,807	-0.22%
2021/03/03	22	30.27	0	0.00	29.85	22	1,936	1.14%
2021/02/18	0	0.00	8	27.13	27.60	-8	2,165	-0.37%
2021/02/17	0	0.00	5	26.15	26.35	-5	2,191	-0.23%
2021/02/04	0	0.00	1	25.80	25.65	-1	2,196	-0.05%
2021/02/02	1	25.40	0	0.00	25.40	1	2,222	0.04%
2021/02/01	3	25.25	2	25.45	25.50	1	2,253	0.04%
2021/01/25	12	27.20	0	0.00	27.30	12	2,492	0.48%
2021/01/22	0	0.00	10	26.25	27.40	-10	2,490	-0.40%
2021/01/21	5	25.93	5	25.85	25.20	0	2,475	0.00%
2021/01/20	0	0.00	40	26.22	25.55	-40	2,470	-1.62%
2021/01/19	0	0.00	13	28.35	27.70	-13	2,442	-0.53%
2021/01/18	18	26.22	24	26.70	27.50	-6	2,436	-0.25%
2021/01/15	15	28.53	8	27.53	27.55	7	2,426	0.29%
2021/01/14	3	28.77	0	0.00	28.85	3	2,408	0.12%
2021/01/13	8	28.85	0	0.00	28.95	8	2,407	0.33%
2021/01/12	0	0.00	1	28.90	28.80	-1	2,402	-0.04%
2021/01/11	0	0.00	13	29.26	30.00	-13	2,395	-0.54%
2021/01/08	9	28.38	0	0.00	28.45	9	2,367	0.38%
2021/01/07	0	0.00	6	30.98	30.70	-6	2,318	-0.26%
2020/12/22	1	33.15	0	0.00	33.00	1	2,409	0.04%
2020/12/21	3	34.00	0	0.00	33.90	3	2,441	0.12%
2020/12/17	2	35.20	0	0.00	35.25	2	2,516	0.08%
2020/12/15	1	34.70	0	0.00	34.60	1	2,757	0.04%
2020/12/11	3	34.50	0	0.00	35.05	3	2,871	0.10%
2020/12/07	2	36.30	5	36.01	36.10	-3	3,019	-0.10%
2020/12/03	0	0.00	5	38.40	38.30	-5	2,936	-0.17%
2020/12/02	3	39.00	0	0.00	38.90	3	2,950	0.10%
2020/11/27	11	40.00	5	40.50	40.85	6	3,052	0.20%
2020/11/26	0	0.00	1	41.15	41.50	-1	3,103	-0.03%
2020/11/17	0	0.00	1	37.75	37.50	-1	3,159	-0.03%
2020/11/13	0	0.00	11	37.31	37.90	-11	3,452	-0.32%
2020/11/12	6	37.87	7	37.78	37.40	-1	3,826	-0.03%
2020/11/11	1	37.80	0	0.00	37.70	1	3,927	0.03%
2020/11/10	0	0.00	1	37.70	37.40	-1	3,928	-0.03%
2020/11/06	1	37.40	1	37.10	37.15	0	3,927	0.00%
2020/11/05	20	37.00	0	0.00	37.10	20	3,945	0.51%
2020/11/04	7	37.19	6	36.12	36.90	1	3,994	0.03%
2020/11/03	10	33.68	10	35.03	36.55	0	3,960	0.00%
2020/11/02	1	34.00	8	33.45	33.25	-7	3,950	-0.18%
2020/10/28	1	37.00	0	0.00	36.85	1	3,995	0.03%
2020/10/23	0	0.00	1	37.65	38.05	-1	4,441	-0.02%
2020/10/16	3	37.77	0	0.00	37.40	3	5,093	0.06%
2020/10/05	0	0.00	2	38.25	38.45	-2	5,204	-0.04%
2020/09/30	2	38.23	0	0.00	38.20	2	5,297	0.04%
2020/09/24	1	38.15	0	0.00	38.30	1	5,500	0.02%
2020/09/22	16	39.29	10	39.35	39.50	6	5,622	0.11%
2020/09/21	1	40.50	0	0.00	40.60	1	5,662	0.02%
2020/09/18	122	42.79	81	40.92	40.60	41	5,683	0.72%	大買/
2020/09/16	15	42.57	3	43.37	42.70	12	5,785	0.21%
2020/09/15	0	0.00	16	41.39	43.00	-16	5,909	-0.27%
2020/09/14	15	39.56	0	0.00	40.35	15	5,897	0.25%
2020/09/11	8	40.59	27	41.01	40.20	-19	6,271	-0.30%
2020/09/09	6	39.38	0	0.00	39.80	6	6,209	0.10%
2020/09/08	21	39.39	0	0.00	39.25	21	6,219	0.34%
2020/09/07	4	41.83	22	41.60	40.55	-18	6,206	-0.29%
2020/09/04	10	40.00	8	40.20	40.75	2	6,227	0.03%
2020/09/03	23	42.36	48	42.20	42.10	-25	6,257	-0.40%
2020/09/02	8	40.32	1	40.10	40.00	7	6,075	0.12%
2020/09/01	45	42.00	18	42.16	40.60	27	6,034	0.45%
2020/08/31	28	39.99	11	40.46	40.50	17	5,867	0.29%
2020/08/27	0	0.00	1	38.05	38.05	-1	5,703	-0.02%
2020/08/25	14	39.16	6	39.58	39.00	8	5,633	0.14%
2020/08/24	0	0.00	2	40.65	39.35	-2	5,554	-0.04%
2020/08/21	10	38.80	10	39.75	39.00	0	5,478	0.00%
2020/08/20	10	37.65	2	37.73	37.70	8	5,429	0.15%
2020/08/19	29	43.68	12	41.33	41.60	17	5,286	0.32%
2020/08/18	35	43.06	138	43.31	43.40	-103	5,090	-2.02%	大賣/鉅額交易
2020/08/17	0	0.00	1	40.45	40.45	-1	4,703	-0.02%
2020/08/12	0	0.00	3	36.70	36.95	-3	4,544	-0.07%
2020/08/10	1	36.00	3.2	38.71	38.35	-2.2	4,498	-0.05%
2020/08/07	2	36.73	0	0.00	36.75	2	4,420	0.05%
2020/08/06	3	39.13	2	38.50	38.40	1	4,343	0.02%
2020/08/05	1	40.15	1	39.35	39.40	0	4,303	0.00%
2020/08/04	100	40.00	10	40.30	39.80	90	4,277	2.10%
2020/08/03	10	39.35	15	39.57	38.90	-5	4,252	-0.12%
2020/07/31	0	0.00	1	40.00	40.05	-1	4,232	-0.02%
2020/07/30	32	42.07	29	42.57	39.75	3	4,141	0.07%
2020/07/29	138	40.74	3	40.35	40.15	135	3,930	3.43%	大買/鉅額交易
2020/07/28	7	38.00	7	37.64	37.35	0	3,757	0.00%
2020/07/27	7	44.30	2	43.80	41.45	5	3,608	0.14%
2020/07/24	83	45.95	11	45.34	44.80	72	3,484	2.07%
2020/07/23	15	44.65	18	45.44	46.90	-3	3,357	-0.09%
2020/07/22	0	0.00	14.1	42.70	42.70	-14.1	3,113	-0.45%
2020/07/16	3	43.00	0	0.00	43.45	3	2,951	0.10%
2020/07/14	2	43.20	0	0.00	45.00	2	2,901	0.07%
2020/07/13	2	43.00	11	42.55	42.50	-9	2,850	-0.32%
2020/07/10	0	0.00	10	43.00	41.60	-10	2,824	-0.35%
2020/07/09	8	44.74	3	45.10	44.80	5	2,771	0.18%
2020/07/08	52	41.15	0	0.00	41.15	52	2,671	1.95%
2020/07/07	9	49.28	5	45.38	45.70	4	2,606	0.15%
2020/07/06	0	0.00	2.5	47.00	47.00	-2.5	2,468	-0.10%
2020/07/03	0	0.00	3	42.13	42.75	-3	2,412	-0.12%
2020/07/02	8	37.56	1	38.80	38.90	7	2,342	0.30%
2020/07/01	0	0.00	3	34.83	35.40	-3	2,240	-0.13%
2020/06/30	0	0.00	2.2	31.62	32.20	-2.2	2,132	-0.10%
2020/06/29	29	29.84	9	29.45	29.50	20	2,021	0.99%
2020/06/24	2	26.68	6.9	27.70	28.05	-4.9	1,953	-0.25%
2020/06/23	27	28.99	52.9	29.13	28.80	-25.9	1,837	-1.41%
2020/06/22	88	26.43	50	26.84	27.25	38	1,556	2.44%
2020/06/19	0	0.00	4	25.00	24.80	-4	1,356	-0.29%
2020/06/18	417	24.53	3	24.45	24.10	414	1,240	33.37%	大買/鉅額交易
2020/06/16	100	20.35	0	0.00	20.35	100	827	12.09%
2020/06/11	1	18.00	3	18.18	17.85	-2	781	-0.26%
2020/06/10	0	0.00	3	18.25	18.10	-3	713	-0.42%
2020/04/29	0	0.00	1	13.30	13.15	-1	498	-0.20%
2020/04/15	1	12.60	0	0.00	12.45	1	475	0.21%
2020/04/14	0	0.00	9	12.12	12.20	-9	464	-1.94%
2020/02/27	1	16.10	0	0.00	16.00	1	348	0.29%
2020/02/18	2	17.00	0	0.00	17.10	2	333	0.60%
2020/02/13	0	0.00	1	17.15	16.95	-1	335	-0.30%
2020/02/03	5	16.84	1	16.80	16.80	4	333	1.20%
2020/01/20	1	19.70	0	0.00	19.65	1	313	0.32%
2020/01/10	2	19.90	0	0.00	19.85	2	413	0.48%
2020/01/02	1	20.75	1	21.05	20.85	0	455	0.00%
2019/12/18	0	0.00	1	20.85	20.75	-1	451	-0.22%
2019/12/17	0	0.00	1	20.70	20.70	-1	445	-0.22%
2019/12/13	0	20.35	0	0.00	20.50	0	444	0.00%
2019/12/11	1	20.65	0	0.00	20.60	1	439	0.23%
2019/11/25	0	0.00	0.4	20.05	20.15	-0.4	434	-0.09%
2019/11/13	0.2	20.40	0	0.00	20.50	0.2	454	0.03%
2019/11/04	0	0.00	1	21.25	21.20	-1	466	-0.21%
2019/10/22	0	0.00	2	21.73	22.20	-2	494	-0.40%
2019/10/04	1	19.90	1	19.95	19.90	0	414	0.00%
2019/09/27	1	20.15	0	0.00	20.15	1	426	0.23%
2019/09/24	1	20.60	0	0.00	20.60	1	430	0.23%
2019/09/19	0	0.00	1	20.40	20.50	-1	403	-0.25%
2019/09/02	0	0.00	1	20.40	20.45	-1	412	-0.24%
2019/08/29	1	20.30	1	20.05	20.30	0	412	0.00%
2019/08/28	0	0.00	1	20.10	20.00	-1	416	-0.24%
2019/08/27	0	0.00	2	19.98	19.95	-2	418	-0.48%
2019/08/15	3	19.90	4	20.08	19.85	-1	412	-0.24%
2019/08/14	0	0.00	2	20.50	20.50	-2	404	-0.49%
2019/08/12	1	20.60	0	0.00	20.80	1	418	0.24%
2019/08/08	0	0.00	3	20.70	20.70	-3	431	-0.69%
2019/08/01	2	24.10	0	0.00	24.15	2	451	0.44%
2019/07/31	0	0.00	3	24.35	24.40	-3	445	-0.67%
2019/07/30	4	24.58	0	0.00	24.55	4	443	0.90%
2019/07/29	4	24.86	0	0.00	24.95	4	434	0.92%
2019/07/19	3	24.20	0	0.00	24.25	3	455	0.66%
2019/07/01	0.3	22.00	0	0.00	22.05	0.3	635	0.05%
2019/06/20	0	0.00	1	21.90	22.05	-1	803	-0.12%
2019/05/13	10	23.20	0	0.00	22.15	10	1,840	0.54%
2019/05/09	0	0.00	1	24.70	24.10	-1	1,807	-0.06%
2019/05/02	0	0.00	1	25.00	25.00	-1	1,783	-0.06%
2019/04/29	1	24.90	0	0.00	24.60	1	1,770	0.06%
2019/04/26	0	0.00	1	25.05	25.00	-1	1,765	-0.06%
2019/04/22	2	25.25	1	25.25	25.30	1	1,726	0.06%
2019/04/17	0	0.00	3	25.20	25.10	-3	1,688	-0.18%
2019/04/15	0	0.00	40	24.90	24.90	-40	1,665	-2.40%
2019/04/09	0	0.00	0.1	24.90	24.90	-0.1	1,586	-0.01%
2019/04/03	1	25.70	1	25.40	25.25	0	1,550	0.00%
2019/04/02	0	0.00	23	25.04	25.05	-23	1,515	-1.52%
2019/04/01	4	25.85	0	0.00	25.85	4	1,481	0.27%
2019/03/29	0	0.00	10	25.05	25.60	-10	1,452	-0.69%
2019/03/21	0	0.00	1	25.35	25.15	-1	1,346	-0.07%
2019/03/15	2	25.10	1	24.80	24.80	1	1,274	0.08%
2019/03/14	2	26.05	2	25.35	25.35	0	1,242	0.00%
2019/03/13	7	26.31	2	26.48	26.25	5	1,203	0.42%
2019/03/12	15	26.20	12.8	26.66	26.10	2.2	1,130	0.20%
2019/03/11	0	0.00	4	25.60	26.40	-4	971	-0.41%
2019/03/08	3	24.23	0	0.00	24.00	3	897	0.33%
2019/03/07	8	24.26	2	24.45	24.45	6	906	0.66%
2019/03/06	2	23.55	10	23.30	23.40	-8	735	-1.09%
2019/01/25	0.4	19.05	0	0.00	19.15	0.4	486	0.08%
2018/12/19	5	20.00	0	0.00	19.80	5	767	0.65%
2018/12/18	5	20.10	0	0.00	20.00	5	776	0.64%
2018/12/14	0	0.00	0.6	20.10	20.15	-0.6	795	-0.07%
2018/12/12	0	0.00	0.1	20.25	20.30	-0.1	817	-0.01%
2018/12/11	0	0.00	10	19.55	19.65	-10	824	-1.21%
2018/12/10	0	0.00	1	19.80	19.50	-1	836	-0.12%
2018/12/03	1	23.05	3	22.50	22.10	-2	856	-0.23%
2018/11/30	0	0.00	10	20.25	21.75	-10	798	-1.25%
2018/11/29	0	0.00	0.5	19.75	19.80	-0.5	736	-0.07%
2018/11/08	0	0.00	4	18.73	18.50	-4	868	-0.46%
2018/11/05	0.1	18.30	0	0.00	18.30	0.1	938	0.01%
2018/11/02	0	0.00	3	18.68	18.35	-3	972	-0.31%
2018/11/01	0	0.00	2	18.30	18.30	-2	978	-0.20%
2018/10/25	0	0.00	4.2	19.78	19.30	-4.2	1,063	-0.40%
2018/10/15	0.3	20.00	0	0.00	20.00	0.3	1,284	0.02%
2018/10/11	0.2	21.25	0	0.00	21.25	0.2	1,333	0.02%
2018/10/08	0	0.00	10	24.87	25.40	-10	1,454	-0.69%
2018/10/05	0.1	24.80	0	0.00	24.80	0.1	1,572	0.01%
2018/10/01	2	33.18	1	33.00	33.00	1	1,001	0.10%