科嶠 (4542)-陽信-石牌券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
73.5
漲跌
▼5.4
漲幅
-6.84%
成交量
1,584張
產業
上櫃電子零組件類股▼1.05%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.2	75.11	0	0.00	73.50	2.2	1,198	0.18%
2024/05/22	1	80.80	1	81.50	78.90	0	1,210	0.00%
2024/05/17	0.2	80.60	0	0.00	80.00	0.2	1,175	0.02%
2024/05/16	2	85.95	2	87.45	83.00	0	1,159	0.00%
2024/05/15	3	83.27	1	83.50	85.10	2	1,089	0.18%
2024/05/14	0	0.00	1	74.00	78.30	-1	997	-0.10%
2024/05/10	2	72.45	2	73.80	72.00	0	946	0.00%
2024/05/09	2	73.75	1	75.60	72.50	1	934	0.11%
2024/05/07	1	69.00	1	70.20	69.30	0	839	0.00%
2024/05/06	1	68.30	2	69.75	69.40	-1	825	-0.12%
2024/05/02	0	0.00	1	67.90	67.90	-1	806	-0.12%
2024/04/30	0	0.00	24	65.34	67.70	-24	805	-2.98%
2024/04/17	1	68.60	1	69.90	68.60	0	780	0.00%
2024/04/10	1	68.30	1	69.90	66.40	0	831	0.00%
2024/04/09	1	69.30	0	0.00	68.00	1	825	0.12%
2024/04/02	1	68.60	1	70.60	70.60	0	781	0.00%
2024/03/26	0	0.00	1	66.90	66.90	-1	755	-0.13%
2024/03/19	0	0.00	5	66.20	64.30	-5	732	-0.68%
2024/03/11	0	0.00	20	64.40	63.20	-20	755	-2.65%
2024/03/07	1	72.00	0	0.00	68.10	1	776	0.13%
2024/03/05	6	68.00	0	0.00	68.10	6	750	0.80%
2024/03/04	1	71.30	1	72.00	71.50	0	739	0.00%
2024/03/01	22	72.34	21	74.17	72.90	1	724	0.14%
2024/02/29	41	72.63	0	0.00	70.70	41	684	5.99%
2024/02/27	3	74.33	3	74.47	72.00	0	666	0.00%
2024/02/23	0	0.00	7	64.44	65.10	-7	622	-1.12%
2024/02/20	0	0.00	10	58.61	58.20	-10	623	-1.60%
2024/02/19	1	59.80	0	0.00	59.40	1	625	0.16%
2024/01/31	10	59.20	0	0.00	58.80	10	658	1.52%
2024/01/30	5	60.80	4	60.58	58.20	1	659	0.15%
2024/01/29	2	56.15	1	57.00	57.00	1	637	0.16%
2023/12/21	1	54.20	0	0.00	54.40	1	1,975	0.05%
2023/12/20	0	0.00	2	55.20	55.30	-2	2,030	-0.10%
2023/12/12	1	57.70	0	0.00	57.10	1	2,040	0.05%
2023/12/06	1	63.40	0	0.00	63.40	1	2,055	0.05%
2023/12/05	0	0.00	3	63.10	63.00	-3	2,043	-0.15%
2023/12/04	3	62.30	3	63.00	62.00	0	2,060	0.00%
2023/11/24	1	60.80	0	0.00	60.20	1	2,238	0.04%
2023/11/22	8	63.41	6	64.55	61.20	2	2,274	0.09%
2023/11/21	0	0.00	2	60.20	61.40	-2	2,241	-0.09%
2023/11/15	0	0.00	1	56.10	55.40	-1	2,339	-0.04%
2023/11/14	1	54.70	0	0.00	56.10	1	2,339	0.04%
2023/11/10	2	56.10	0	0.00	56.10	2	2,347	0.09%
2023/11/09	1	62.30	0	0.00	62.30	1	2,347	0.04%
2023/11/07	1	64.10	1	65.40	63.80	0	2,334	0.00%
2023/11/03	4	66.25	8	67.36	65.10	-4	2,295	-0.17%
2023/10/31	1	65.80	1	63.00	63.00	0	2,199	0.00%
2023/10/27	5	66.58	6	66.05	66.00	-1	2,132	-0.05%
2023/10/26	3	67.90	5	66.16	65.50	-2	2,067	-0.10%
2023/10/25	10	65.29	6	67.57	63.20	4	1,950	0.21%
2023/10/24	4	62.65	6	63.32	64.40	-2	1,863	-0.11%
2023/10/23	1	58.60	0	0.00	58.60	1	1,762	0.06%
2023/10/11	3	64.63	0	0.00	62.80	3	1,607	0.19%
2023/10/06	1	69.70	0	0.00	69.70	1	1,575	0.06%
2023/10/05	2	75.00	1	74.70	71.20	1	1,538	0.06%
2023/10/04	1	73.70	0	0.00	72.50	1	1,479	0.07%
2023/10/02	8	77.78	8	78.84	75.50	0	1,356	0.00%
2023/09/28	9	74.91	8	76.71	77.00	1	1,203	0.08%
2023/09/27	1	76.20	1	74.70	71.10	0	1,052	0.00%
2023/09/15	0	0.00	1	65.80	68.20	-1	742	-0.13%
2023/08/30	0	0.00	1	46.75	46.75	-1	400	-0.25%
2023/08/29	1	42.50	2	42.38	42.50	-1	388	-0.26%
2023/08/28	8	43.81	6	44.09	41.05	2	354	0.56%
2023/08/25	3	43.57	14	42.75	45.10	-11	296	-3.71%
2023/08/24	11	41.02	0	0.00	41.00	11	253	4.34%
2023/08/17	3	32.08	3	32.48	33.00	0	96	0.00%
2023/08/16	2	35.10	2	34.65	32.25	0	79	0.00%
2022/01/12	0	0.00	1	31.15	31.50	-1	37	-2.66%
2022/01/11	0	0.00	3	33.50	33.30	-3	34	-8.75%
2021/08/05	0	0.00	3	33.70	34.00	-3	52	-5.67%
2021/08/04	3	33.25	0	0.00	33.25	3	46	6.42%
2021/04/09	0	0.00	9	25.00	25.00	-9	19	-45.30%
2021/02/18	10	22.80	0	0.00	23.00	10	15	66.37%
2019/07/17	0	0.00	1	23.90	24.05	-1	28	-3.47%
2019/07/16	1	24.50	0	0.00	24.15	1	28	3.55%
2018/01/18	1	28.70	0	0.00	28.75	1	53	1.89%