永捷 (4714)-陽信-石牌券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.00
漲跌
▼0.70
漲幅
-3.23%
成交量
4,377張
產業
上櫃化工類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	20.98	5	21.05	21.00	-1	11,907	-0.01%
2024/05/22	1	21.70	3	21.75	21.70	-2	12,142	-0.02%
2024/05/20	1	20.95	3	21.15	21.20	-2	12,407	-0.02%
2024/05/16	3	21.15	16	21.27	21.00	-13	14,868	-0.09%
2024/05/15	2	21.40	2	21.25	21.10	0	15,191	0.00%
2024/05/14	8	21.46	0	0.00	21.35	8	15,743	0.05%
2024/05/13	5	20.85	0	0.00	20.90	5	16,049	0.03%
2024/05/10	0	0.00	1	21.35	21.30	-1	16,143	-0.01%
2024/05/08	2	21.55	1	21.55	21.65	1	16,078	0.01%
2024/05/07	1	21.60	3	21.20	21.40	-2	16,039	-0.01%
2024/05/06	3	21.72	0	0.00	21.15	3	15,949	0.02%
2024/05/03	28	23.78	8	23.74	22.60	20	15,703	0.13%
2024/05/02	0	0.00	6	23.25	23.25	-6	14,788	-0.04%
2024/04/30	0	0.00	1	21.00	21.15	-1	14,800	-0.01%
2024/04/29	5	20.60	0	0.00	20.90	5	14,907	0.03%
2024/04/26	0	0.00	3	20.00	20.00	-3	14,890	-0.02%
2024/04/25	1	20.40	0	0.00	20.25	1	14,841	0.01%
2024/04/24	5	20.60	5	20.80	20.55	0	14,771	0.00%
2024/04/23	0	0.00	1	20.05	19.70	-1	14,627	-0.01%
2024/04/22	2	20.48	1	20.60	20.00	1	14,591	0.01%
2024/04/19	0	0.00	25	19.89	19.50	-25	14,502	-0.17%
2024/04/18	5	20.37	8	20.46	20.40	-3	14,417	-0.02%
2024/04/17	1	20.95	1	20.65	20.80	0	14,364	0.00%
2024/04/16	5	20.03	9	20.04	19.95	-4	14,312	-0.03%
2024/04/15	11	21.89	18	21.34	21.25	-7	14,175	-0.05%
2024/04/11	4	22.95	5	22.40	22.70	-1	13,992	-0.01%
2024/04/10	15	22.41	10	22.30	22.30	5	13,756	0.04%
2024/04/09	21	22.77	159	22.56	22.25	-138	13,680	-1.01%	大賣/鉅額交易
2024/04/08	4	22.90	0	0.00	23.00	4	13,531	0.03%
2024/04/03	10	22.63	11	22.69	22.75	-1	13,308	-0.01%
2024/04/02	9	22.94	5	22.85	22.95	4	13,193	0.03%
2024/04/01	4	23.25	32	22.89	22.85	-28	12,994	-0.22%
2024/03/29	41	22.59	19	22.40	22.10	22	12,758	0.17%
2024/03/28	351	23.56	198	23.80	22.50	153	12,609	1.21%	大買/大賣/鉅額交易
2024/03/27	4	22.70	9	23.08	22.90	-5	11,844	-0.04%
2024/03/26	18	22.89	18	22.36	21.05	0	11,505	0.00%
2024/03/25	3	22.90	4	23.05	22.60	-1	11,366	-0.01%
2024/03/22	0	0.00	75	23.40	22.60	-75	11,116	-0.67%
2024/03/21	5	23.14	16	23.08	23.00	-11	10,689	-0.10%
2024/03/20	357	23.25	279	23.38	23.40	78	10,459	0.75%	大買/大賣/
2024/03/19	38	22.39	44	22.60	22.70	-6	10,056	-0.06%
2024/03/18	26	23.13	12	23.05	22.90	14	9,789	0.14%
2024/03/15	27	22.44	11	22.55	22.65	16	9,190	0.17%
2024/03/14	8	21.20	23	20.78	22.00	-15	7,989	-0.19%
2024/03/13	7	20.38	6	20.82	20.00	1	7,736	0.01%
2024/03/12	28	22.44	9	22.00	21.55	19	7,475	0.25%
2024/03/08	0	0.00	10	22.65	22.20	-10	6,980	-0.14%
2024/03/07	8	25.63	3	24.65	24.65	5	6,902	0.07%
2024/03/06	4	27.05	0	0.00	27.35	4	6,770	0.06%
2024/03/05	6	25.57	10	25.91	26.70	-4	6,686	-0.06%
2024/03/04	7	23.81	3	23.45	24.30	4	6,652	0.06%
2024/02/29	1	23.45	0	0.00	23.55	1	6,597	0.02%
2024/02/27	1	22.60	5	22.60	22.05	-4	6,519	-0.06%
2024/02/26	1	22.65	0	0.00	22.95	1	6,430	0.02%
2024/02/22	3	21.40	2	21.35	21.45	1	6,018	0.02%
2024/02/21	2	20.65	1	19.55	20.45	1	5,832	0.02%
2024/02/20	14	21.06	17	21.04	20.00	-3	5,720	-0.05%
2024/02/19	9	20.28	2	20.80	20.80	7	4,079	0.17%
2024/02/16	1	18.00	10	18.95	18.95	-9	3,185	-0.28%
2024/02/05	8	14.92	8	15.59	15.70	0	2,238	0.00%
2024/02/02	1	14.05	12	14.29	14.30	-11	1,844	-0.60%
2024/02/01	5	14.12	0	0.00	13.95	5	1,681	0.30%
2024/01/31	10	13.90	0	0.00	13.80	10	1,634	0.61%
2024/01/24	10	14.20	0	0.00	13.70	10	1,604	0.62%
2024/01/23	5	14.00	0	0.00	14.30	5	1,483	0.34%
2024/01/17	5	13.60	0	0.00	13.40	5	1,334	0.37%
2024/01/16	5	13.55	1	13.60	13.50	4	1,383	0.29%
2024/01/11	0	0.00	10	12.85	12.85	-10	1,629	-0.61%
2024/01/02	0	0.00	1	13.60	13.60	-1	2,156	-0.05%
2023/12/28	0	0.00	10	13.50	13.60	-10	2,145	-0.47%
2023/12/14	1	13.75	1	13.90	13.70	0	2,129	0.00%
2023/12/13	1	13.75	1	13.85	13.75	0	2,178	0.00%
2023/12/12	1	13.75	0	0.00	13.70	1	2,197	0.05%
2023/11/30	5	14.40	0	0.00	14.50	5	2,091	0.24%
2023/11/29	15	14.53	1	14.60	14.35	14	2,046	0.68%
2023/11/28	5	14.25	0	0.00	14.25	5	1,957	0.26%
2023/11/20	5	14.10	0	0.00	13.90	5	1,698	0.29%
2023/11/01	0	0.00	6	13.24	13.35	-6	1,589	-0.38%
2023/10/31	0	0.00	5	13.40	13.30	-5	1,648	-0.30%
2023/10/27	5	14.20	0	0.00	13.80	5	1,620	0.31%
2023/10/23	15	14.35	7	14.62	14.00	8	1,541	0.52%
2023/10/20	0	0.00	1	13.65	13.90	-1	1,379	-0.07%
2023/10/16	5	13.80	0	0.00	13.80	5	1,334	0.37%
2023/10/12	5	13.50	0	0.00	13.40	5	1,416	0.35%
2023/10/11	1	14.00	0	0.00	14.05	1	1,359	0.07%
2023/10/06	1	14.05	5	14.08	13.85	-4	1,232	-0.32%
2023/09/19	5	13.85	0	0.00	13.35	5	1,080	0.46%
2023/08/08	0	0.00	2	13.55	13.55	-2	1,093	-0.18%
2023/08/04	0	0.00	7	13.15	13.85	-7	1,070	-0.65%
2023/07/31	1	13.45	0	0.00	13.00	1	990	0.10%
2023/07/28	6	13.55	0	0.00	13.40	6	972	0.62%
2023/07/20	0	0.00	2	13.48	13.20	-2	908	-0.22%
2023/07/18	2	13.40	0	0.00	13.15	2	847	0.24%
2023/07/17	3	13.25	4	12.91	13.25	-1	736	-0.14%
2023/07/10	1	12.00	0	0.00	12.00	1	722	0.14%
2023/07/07	1	12.00	0	0.00	11.90	1	721	0.14%
2023/07/06	0	0.00	5	12.25	12.25	-5	713	-0.70%
2023/07/04	1	12.55	0	0.00	12.50	1	709	0.14%
2023/06/28	1	12.20	0	0.00	12.15	1	686	0.15%
2023/06/15	1	12.35	0	0.00	12.30	1	673	0.15%
2023/06/14	2	12.45	0	0.00	12.40	2	671	0.30%
2023/06/13	2	12.48	2	12.65	12.55	0	672	0.00%
2023/06/08	1	12.90	0	0.00	12.85	1	656	0.15%
2023/06/07	2	13.20	0	0.00	13.05	2	648	0.31%
2023/06/05	0	0.00	1	13.30	13.40	-1	604	-0.17%
2023/06/02	1	12.45	1	12.55	12.50	0	527	0.00%
2023/06/01	1	12.50	0	0.00	12.40	1	518	0.19%
2023/05/30	3	12.80	0	0.00	12.45	3	506	0.59%
2023/05/19	2	12.20	0	0.00	12.15	2	435	0.46%
2023/05/04	1	12.25	0	0.00	12.15	1	399	0.25%
2023/04/24	0	0.00	0	12.35	12.20	0	281	-0.01%
2023/04/21	2	11.90	0	0.00	11.95	2	257	0.78%
2023/04/19	3	11.90	0	0.00	12.00	3	244	1.23%
2023/04/18	2	12.20	0	0.00	12.35	2	204	0.98%
2023/03/30	0	0.00	5	11.20	11.25	-5	127	-3.91%
2022/12/23	3	10.40	0	0.00	10.50	3	115	2.60%
2022/12/14	0	0.00	0	11.05	11.05	0	131	0.00%
2022/10/26	1	10.20	1	10.20	10.20	0	170	0.00%
2022/10/21	1	10.40	0	0.00	10.40	1	171	0.58%
2022/10/19	1	10.70	0	0.00	10.70	1	172	0.58%
2022/10/12	0	0.00	1	10.80	10.90	-1	177	-0.56%
2022/09/05	0	0.00	1	12.45	12.50	-1	289	-0.35%
2022/08/30	1	12.50	0	0.00	12.55	1	315	0.32%
2022/08/25	0	0.00	1	12.65	12.65	-1	347	-0.29%
2022/08/15	1	12.15	1	12.30	12.25	0	425	0.00%
2022/08/11	1	12.55	0	0.00	12.60	1	461	0.22%
2022/08/05	0	0.00	1	12.30	12.25	-1	497	-0.20%
2022/08/03	1	12.20	0	0.00	12.15	1	522	0.19%
2022/08/01	0	0.00	3	12.45	12.45	-3	536	-0.56%
2022/07/22	0	0.00	1	12.30	12.25	-1	551	-0.18%
2022/07/19	1	12.20	1	12.15	12.20	0	571	0.00%
2022/07/14	3	11.70	0	0.00	11.80	3	587	0.51%
2022/07/12	0	0.00	2	11.43	11.45	-2	606	-0.33%
2022/07/07	0	0.00	0.6	11.60	11.65	-0.6	614	-0.10%
2022/07/01	2	12.13	0	0.00	12.05	2	646	0.31%
2022/06/30	1	12.95	0	0.00	12.95	1	637	0.16%
2022/06/21	1	13.35	0	0.00	13.35	1	698	0.14%
2022/06/20	2	13.10	0	0.00	13.00	2	709	0.28%
2022/06/09	1	14.15	1	14.35	14.25	0	705	0.00%
2022/06/07	1	14.15	0	0.00	14.10	1	705	0.14%
2022/06/06	0	0.00	1	14.40	14.30	-1	707	-0.14%
2022/06/02	0	0.00	1	14.15	14.20	-1	709	-0.14%
2022/05/30	1	14.20	1	14.25	14.20	0	722	0.00%
2022/05/23	1	14.25	1	14.40	14.15	0	708	0.00%
2022/05/20	1	13.90	4	14.04	14.15	-3	695	-0.43%
2022/05/17	0	0.00	2	13.38	13.55	-2	677	-0.30%
2022/05/13	1	13.15	0	0.00	13.15	1	675	0.15%
2022/05/12	1	13.20	0	0.00	13.15	1	669	0.15%
2022/05/06	1	13.15	1	13.30	13.35	0	651	0.00%
2022/05/05	0	0.00	1	13.40	13.30	-1	655	-0.15%
2022/05/04	1	13.10	1	13.25	13.25	0	661	0.00%
2022/04/28	1	13.10	0	0.00	13.10	1	700	0.14%
2022/04/25	1	13.15	0	0.00	13.15	1	724	0.14%
2022/04/19	1	13.40	5	13.40	13.70	-4	773	-0.52%
2022/04/18	1	13.10	1	13.20	13.20	0	791	0.00%
2022/04/13	2	13.50	0	0.00	13.60	2	823	0.24%
2022/04/08	0	0.00	1	13.40	13.40	-1	859	-0.12%
2022/04/07	1	13.30	0	0.00	13.10	1	876	0.11%
2022/04/06	1	13.75	0	0.00	13.75	1	883	0.11%
2022/04/01	0	0.00	1	13.80	13.85	-1	895	-0.11%
2022/03/31	1	14.00	0	0.00	14.05	1	915	0.11%
2022/03/29	0	0.00	1	13.90	13.95	-1	900	-0.11%
2022/03/25	1	13.80	1	13.90	13.75	0	932	0.00%
2022/03/24	1	13.70	0	0.00	13.70	1	921	0.11%
2022/03/18	0	0.00	2	13.53	13.95	-2	1,294	-0.15%
2022/03/17	1	13.30	1	13.40	13.30	0	1,422	0.00%
2022/03/16	1	13.20	0	0.00	13.15	1	1,603	0.06%
2022/03/14	0	0.00	1	13.30	13.50	-1	1,631	-0.06%
2022/03/11	1	13.15	1	13.10	13.10	0	1,638	0.00%
2022/03/10	1	13.25	0	0.00	13.20	1	1,645	0.06%
2022/03/07	1	13.20	0	0.00	13.00	1	1,644	0.06%
2022/03/04	1	13.65	0	0.00	13.65	1	1,633	0.06%
2022/03/01	0	0.00	1	13.75	13.90	-1	1,720	-0.06%
2022/02/24	1	13.55	0	0.00	13.40	1	1,866	0.05%
2022/02/21	0	0.00	5	14.15	14.25	-5	2,179	-0.23%
2022/02/18	0	0.00	3	14.25	14.20	-3	2,219	-0.14%
2022/02/07	0	0.00	2	13.73	13.95	-2	3,028	-0.07%
2022/01/26	0	0.00	1	13.50	13.40	-1	3,038	-0.03%
2022/01/25	1	13.25	0	0.00	13.25	1	3,045	0.03%
2022/01/24	0	0.00	2	13.38	13.60	-2	3,046	-0.07%
2022/01/20	2	14.10	0	0.00	14.05	2	3,053	0.07%
2022/01/19	0	0.00	6	14.08	14.15	-6	3,061	-0.20%
2022/01/17	0	0.00	1	14.15	14.15	-1	3,137	-0.03%
2022/01/13	1	13.95	0	0.00	13.85	1	3,135	0.03%
2022/01/12	0	0.00	103.6	13.95	13.95	-103.6	3,143	-3.29%	大賣/鉅額交易
2022/01/11	1	14.35	6	14.15	14.10	-5	3,149	-0.16%
2022/01/10	0	0.00	5	14.20	14.40	-5	3,161	-0.16%
2022/01/05	1	14.50	0	0.00	14.35	1	3,888	0.03%
2021/12/29	0	0.00	1	14.90	14.85	-1	3,891	-0.03%
2021/12/27	0	0.00	1	14.55	14.70	-1	3,866	-0.03%
2021/12/24	0	0.00	1	14.45	14.40	-1	3,869	-0.03%
2021/12/23	2	14.38	1	14.50	14.40	1	3,878	0.03%
2021/12/22	1	14.35	1	14.50	14.40	0	3,885	0.00%
2021/12/21	1	14.35	1	14.50	14.45	0	3,877	0.00%
2021/12/20	1	14.35	0	0.00	14.35	1	3,879	0.03%
2021/12/17	1	14.70	0	0.00	14.35	1	3,885	0.03%
2021/12/16	11	15.06	4	14.91	14.75	7	3,883	0.18%
2021/12/15	8	15.58	1	15.70	15.30	7	3,838	0.18%
2021/12/14	2	15.05	4	15.26	15.40	-2	3,754	-0.05%
2021/12/13	1	15.10	2	15.18	15.20	-1	3,781	-0.03%
2021/12/10	5	14.98	6	14.76	14.70	-1	4,151	-0.02%
2021/12/09	1	14.25	5	14.10	14.05	-4	4,282	-0.09%
2021/12/08	0	0.00	6	14.28	14.25	-6	4,334	-0.14%
2021/12/02	1	14.25	0	0.00	14.00	1	4,294	0.02%
2021/11/26	0	0.00	3	14.50	14.35	-3	4,240	-0.07%
2021/11/25	2	14.80	0	0.00	14.75	2	4,200	0.05%
2021/11/24	0	0.00	2	14.95	15.05	-2	4,178	-0.05%
2021/11/23	14	15.02	7	14.65	14.50	7	4,130	0.17%
2021/11/22	1	15.35	0	0.00	15.45	1	4,029	0.02%
2021/11/19	6	15.09	1	15.30	15.00	5	3,938	0.13%
2021/11/18	0	0.00	2	14.50	14.50	-2	3,724	-0.05%
2021/11/17	2	14.80	0	0.00	14.85	2	3,697	0.05%
2021/11/11	0	0.00	3	14.75	14.50	-3	3,544	-0.08%
2021/11/05	4	14.75	4	14.63	14.60	0	3,235	0.00%
2021/11/03	0	0.00	1	13.85	14.05	-1	2,905	-0.03%
2021/11/02	3	13.80	0	0.00	13.80	3	2,893	0.10%
2021/11/01	1	14.10	5	13.90	13.95	-4	2,884	-0.14%
2021/10/27	0	0.00	3	13.98	14.05	-3	2,850	-0.11%
2021/10/26	0	0.00	3	14.00	13.95	-3	2,841	-0.11%
2021/10/25	2	13.75	2	14.03	14.25	0	2,817	0.00%
2021/10/21	1	13.90	1	13.60	13.65	0	2,764	0.00%
2021/10/19	1	13.65	0	0.00	13.65	1	2,751	0.04%
2021/10/18	3	13.70	0	0.00	13.50	3	2,754	0.11%
2021/10/15	0	0.00	1	13.95	13.75	-1	2,752	-0.04%
2021/10/14	8	14.72	8	14.80	14.00	0	2,684	0.00%
2021/10/13	5	14.50	5	14.35	14.15	0	2,369	0.00%
2021/10/08	0	0.00	1	14.10	14.00	-1	2,126	-0.05%
2021/10/07	1	13.80	0	0.00	13.70	1	2,129	0.05%
2021/10/06	0	0.00	1	13.95	13.45	-1	2,195	-0.05%
2021/10/05	1	13.80	0	0.00	13.60	1	2,257	0.04%
2021/10/04	0	0.00	10	13.50	13.30	-10	2,817	-0.35%
2021/10/01	0	0.00	1	13.80	13.70	-1	3,027	-0.03%
2021/09/30	0	0.00	10	14.10	14.10	-10	3,038	-0.33%
2021/09/29	1	14.10	0	0.00	13.85	1	3,052	0.03%
2021/09/28	0	0.00	3	14.05	14.00	-3	3,079	-0.10%
2021/09/27	1	14.30	1	14.25	14.20	0	3,144	0.00%
2021/09/23	1	14.10	1	14.05	14.25	0	3,697	0.00%
2021/09/22	2	14.23	1	14.40	14.10	1	3,997	0.03%
2021/09/16	10	14.43	0	0.00	14.20	10	3,945	0.25%
2021/09/15	14	15.17	6	15.12	15.05	8	3,803	0.21%
2021/09/14	11	14.13	4	14.55	14.35	7	3,329	0.21%
2021/09/13	5	13.60	0	0.00	13.75	5	3,068	0.16%
2021/09/08	0	0.00	10	12.50	12.35	-10	3,763	-0.27%
2021/09/03	0	0.00	2	12.90	12.80	-2	3,817	-0.05%
2021/08/23	1	12.00	0	0.00	12.30	1	3,907	0.03%
2021/08/20	1	11.90	0	0.00	11.80	1	3,907	0.03%
2021/08/16	0	0.00	7	12.47	12.40	-7	3,886	-0.18%
2021/08/11	5	13.50	0	0.00	13.40	5	3,850	0.13%
2021/07/27	3	13.80	13	13.77	13.80	-10	3,855	-0.26%
2021/07/26	0	0.00	1	13.70	13.65	-1	3,851	-0.03%
2021/07/22	4	13.88	0	0.00	13.70	4	3,879	0.10%
2021/07/19	2	14.95	32	14.97	14.85	-30	3,802	-0.79%
2021/07/15	6	14.53	0	0.00	14.45	6	3,727	0.16%
2021/07/14	0	0.00	2	14.40	14.40	-2	3,710	-0.05%
2021/07/13	30	14.35	30	14.15	14.15	0	3,700	0.00%
2021/07/12	2	14.75	0	0.00	14.65	2	3,638	0.05%
2021/07/09	22	15.23	9	15.67	14.90	13	3,550	0.37%
2021/07/08	6	14.95	2	15.20	15.20	4	2,989	0.13%
2021/07/07	2.4	14.08	2	14.05	14.10	0.4	2,773	0.01%
2021/07/06	2	14.05	0	0.00	13.80	2	2,745	0.07%
2021/07/05	2	14.20	0	0.00	14.05	2	2,725	0.07%
2021/07/01	2.5	14.65	2	14.53	14.45	0.5	2,627	0.02%
2021/06/30	9	15.29	30	15.55	15.15	-21	2,509	-0.84%
2021/06/29	4	14.50	31	13.70	14.65	-27	2,051	-1.32%
2021/06/25	0	0.00	0.1	13.55	13.60	-0.1	1,680	0.00%
2021/06/23	0	0.00	2	13.45	13.50	-2	1,645	-0.12%
2021/06/18	4	14.45	20	14.15	14.50	-16	1,471	-1.09%
2021/06/17	20	14.16	0	0.00	14.20	20	1,199	1.67%
2021/05/14	10	12.35	0	0.00	12.10	10	637	1.57%
2021/04/21	18	12.85	0	0.00	12.85	18	451	3.99%
2021/04/19	0	0.00	26	12.90	12.85	-26	447	-5.81%
2021/04/08	0	0.00	20	12.60	12.65	-20	445	-4.49%
2021/04/07	0	0.00	20	12.30	12.35	-20	439	-4.55%
2021/04/01	0	0.00	1	12.30	12.25	-1	439	-0.23%
2021/01/21	0	0.00	20.9	11.60	11.55	-20.9	455	-4.60%
2020/12/02	0	0.00	2	12.95	13.00	-2	620	-0.32%
2020/11/30	0	0.00	1	13.15	13.15	-1	630	-0.16%
2020/11/27	0	0.00	1	12.90	12.85	-1	649	-0.15%
2020/11/02	1	11.65	0	0.00	11.70	1	791	0.13%
2020/10/29	2	11.90	0	0.00	11.90	2	806	0.25%
2020/10/28	1	12.10	0	0.00	12.10	1	812	0.12%
2020/10/22	1	12.60	0	0.00	12.65	1	865	0.12%
2020/09/24	1	13.25	0	0.00	13.40	1	2,506	0.04%
2020/09/14	0	0.00	3	14.35	14.25	-3	2,480	-0.12%
2020/09/10	3	15.10	0	0.00	15.15	3	2,462	0.12%
2020/08/21	0	0.00	4	14.00	14.25	-4	2,710	-0.15%
2020/08/19	0	0.00	2	14.75	14.65	-2	2,682	-0.07%
2020/08/14	0	0.00	10	14.90	14.90	-10	2,665	-0.38%
2020/08/13	10	15.15	0	0.00	14.90	10	2,666	0.38%
2020/08/12	0	0.00	2	14.80	14.80	-2	2,654	-0.08%
2020/08/10	0	0.00	20	15.65	15.65	-20	2,629	-0.76%
2020/08/07	20	15.65	30	15.75	15.60	-10	2,641	-0.38%
2020/07/31	60	15.93	0	0.00	15.85	60	2,797	2.14%
2020/07/30	20	16.15	0	0.00	16.10	20	2,823	0.71%
2020/07/27	31	15.62	0	0.00	15.65	31	3,048	1.02%
2020/07/23	30	17.20	0	0.00	17.05	30	2,987	1.00%
2020/07/20	0	0.00	5	17.40	17.30	-5	2,831	-0.18%
2020/07/17	0	0.00	60	17.95	16.90	-60	2,780	-2.16%
2020/07/13	19	16.68	15	16.95	16.90	4	2,447	0.16%
2020/07/10	10	16.35	42	16.74	16.45	-32	2,219	-1.44%
2020/07/07	16	15.73	16	15.60	15.60	0	1,824	0.00%
2020/06/12	0	0.00	2	13.95	14.30	-2	1,748	-0.11%
2020/06/11	0	0.00	3	14.25	14.25	-3	1,746	-0.17%
2020/06/10	0	0.00	15	15.40	15.30	-15	1,708	-0.88%
2020/06/08	10	15.55	0	0.00	15.50	10	1,734	0.58%
2020/06/04	15	16.03	10	15.50	15.50	5	1,700	0.29%
2020/06/03	30	15.77	25	15.90	15.90	5	1,594	0.31%
2020/06/02	0	0.00	10	15.60	15.70	-10	1,467	-0.68%
2020/06/01	0	0.00	14	14.30	14.35	-14	1,366	-1.02%
2020/05/28	0	0.00	31	14.25	14.25	-31	1,364	-2.27%
2020/05/14	2	14.30	0	0.00	13.75	2	1,386	0.14%
2020/05/13	0	0.00	69	14.25	14.15	-69	1,401	-4.92%
2020/05/12	21	14.01	0	0.00	14.10	21	1,413	1.49%
2020/05/11	10	15.50	2	15.50	15.40	8	1,343	0.60%
2020/05/08	104	16.29	1	16.10	15.80	103	1,325	7.77%	大買/鉅額交易
2020/05/06	3	16.05	0	0.00	15.95	3	1,258	0.24%
2020/05/05	2	16.00	0	0.00	15.95	2	1,229	0.16%
2020/05/04	0	0.00	110	16.28	15.95	-110	1,196	-9.19%	大賣/鉅額交易
2020/04/29	30	14.80	0	0.00	14.60	30	997	3.01%
2020/04/27	80	14.45	0	0.00	14.45	80	1,004	7.96%
2020/04/17	4	14.30	6	14.44	14.20	-2	1,152	-0.17%
2020/04/15	6	14.50	2	14.33	14.25	4	1,377	0.29%
2020/04/13	0	0.00	36	13.77	14.00	-36	1,317	-2.73%
2020/04/09	0	0.00	40	12.71	12.45	-40	1,235	-3.24%
2020/03/27	42	11.60	0	0.00	11.50	42	1,228	3.42%
2020/03/09	0	0.00	1	14.90	14.60	-1	1,144	-0.09%
2020/03/02	0	0.00	44	14.70	14.65	-44	1,141	-3.85%
2020/02/24	0	0.00	3	15.20	15.10	-3	1,111	-0.27%
2020/02/12	0	0.00	5	15.30	15.45	-5	1,068	-0.47%
2020/02/07	20	15.70	0	0.00	15.65	20	1,034	1.93%
2020/02/06	2	15.90	0	0.00	15.95	2	1,044	0.19%
2020/02/03	10	15.15	0	0.00	15.40	10	995	1.00%
2020/01/30	60	15.45	0	0.00	15.20	60	961	6.24%
2020/01/17	0	0.00	3	16.35	16.35	-3	880	-0.34%
2020/01/15	12	16.66	20	16.80	16.65	-8	826	-0.97%
2020/01/14	2	16.45	0	0.00	16.55	2	774	0.26%
2020/01/13	20	16.40	0	0.00	16.60	20	744	2.69%
2020/01/10	7	16.75	0	0.00	16.85	7	684	1.02%
2019/12/11	0	0.00	0.1	14.45	14.45	-0.1	475	-0.01%
2019/11/08	0	0.00	2	14.30	14.70	-2	530	-0.38%
2019/10/16	0	0.00	10	14.25	14.25	-10	595	-1.68%
2019/10/04	7	14.26	3	14.00	14.00	4	710	0.56%
2019/10/03	1	13.50	0	0.00	13.50	1	664	0.15%
2019/09/26	0	0.00	3	13.85	13.80	-3	803	-0.37%
2019/09/23	0	0.00	0.5	13.80	13.80	-0.5	805	-0.06%
2019/09/02	10	14.55	0	0.00	14.50	10	835	1.20%
2019/08/19	8	14.91	5	15.05	14.95	3	1,001	0.30%
2019/08/13	0	0.00	2	13.60	13.60	-2	947	-0.21%
2019/08/12	0	0.00	1	13.85	13.85	-1	957	-0.10%
2019/08/02	0	0.00	2	14.35	14.40	-2	1,025	-0.20%
2019/07/26	3	15.15	0	0.00	15.10	3	1,098	0.27%
2019/07/22	0	0.00	8	14.65	14.80	-8	1,137	-0.70%
2019/07/17	0	0.00	1	15.70	15.55	-1	1,133	-0.09%
2019/07/12	1	16.95	0	0.00	17.05	1	1,139	0.09%
2019/07/04	2	17.30	0	0.00	17.10	2	1,297	0.15%
2019/06/10	0	0.00	1	16.65	16.60	-1	2,172	-0.05%
2019/06/05	1	16.65	0	0.00	16.60	1	2,213	0.05%
2019/06/04	0	0.00	2	16.70	16.55	-2	2,218	-0.09%
2019/05/30	10	17.13	3	17.00	17.10	7	2,200	0.32%
2019/05/29	0	0.00	4	17.03	17.05	-4	2,177	-0.18%
2019/05/15	0	0.00	1	15.85	16.50	-1	2,260	-0.04%
2019/05/10	0	0.00	1	16.35	16.00	-1	2,319	-0.04%
2019/05/09	0	0.00	3	16.35	16.20	-3	2,307	-0.13%
2019/05/02	1	16.30	1	16.40	16.45	0	2,248	0.00%
2019/04/30	0	0.00	2	16.20	16.25	-2	2,228	-0.09%
2019/04/25	0	0.00	2	16.30	16.30	-2	2,188	-0.09%
2019/04/19	8	17.03	1	17.00	17.10	7	2,160	0.32%
2019/04/16	0	0.00	3	16.80	16.75	-3	2,083	-0.14%
2019/04/15	2	17.30	2	17.15	17.00	0	2,143	0.00%
2019/04/12	1	17.30	2	17.30	17.25	-1	2,113	-0.05%
2019/04/10	4	16.95	52	16.96	17.15	-48	2,014	-2.38%
2019/04/03	2	17.40	1	17.60	17.40	1	2,058	0.05%
2019/04/02	4	17.31	5	17.66	17.20	-1	1,996	-0.05%
2019/04/01	4	17.00	52	17.10	17.15	-48	1,914	-2.51%
2019/03/29	0	0.00	13	16.47	16.60	-13	1,818	-0.72%
2019/03/28	2	15.80	0	0.00	15.80	2	1,663	0.12%
2019/03/26	0	0.00	9	16.50	16.05	-9	1,603	-0.56%
2019/03/25	4	16.05	64	16.00	16.15	-60	1,549	-3.87%
2019/03/22	19	15.78	10	15.76	16.00	9	1,500	0.60%
2019/03/21	0	0.00	1	15.50	15.50	-1	1,350	-0.07%
2019/03/18	5	14.40	0	0.00	14.30	5	1,190	0.42%
2019/03/14	0	0.00	1	13.95	13.90	-1	1,125	-0.09%
2019/03/13	1	13.85	0	0.00	13.90	1	1,130	0.09%
2019/03/08	0	0.00	1	13.25	13.35	-1	1,137	-0.09%
2019/03/06	0	0.00	1	13.70	13.60	-1	1,147	-0.09%
2019/02/26	1	13.55	0	0.00	13.55	1	1,148	0.09%
2019/02/25	0	0.00	11	13.75	13.75	-11	1,140	-0.96%
2019/02/22	11	14.35	0	0.00	13.85	11	1,125	0.98%
2019/02/14	0	0.00	5	13.95	13.70	-5	1,076	-0.46%
2019/02/13	1	13.95	0	0.00	13.95	1	1,110	0.09%
2019/01/29	0	0.00	5	12.80	12.80	-5	1,011	-0.49%
2019/01/21	2	13.05	0	0.00	13.00	2	1,012	0.20%
2019/01/15	0	0.00	1	12.65	12.70	-1	974	-0.10%
2019/01/11	0	0.00	3	12.93	12.75	-3	978	-0.31%
2019/01/09	3	12.80	0	0.00	12.85	3	969	0.31%
2019/01/07	51	13.15	6	12.90	13.25	45	945	4.76%
2019/01/04	6	12.43	0	0.00	12.50	6	867	0.69%
2019/01/02	2	12.95	18	12.92	12.80	-16	880	-1.82%
2018/12/28	18	12.53	0	0.00	12.80	18	841	2.14%
2018/12/27	5	12.55	0	0.00	12.55	5	821	0.61%
2018/12/11	0	0.00	5	11.90	11.95	-5	764	-0.65%
2018/12/04	0	0.00	0	13.15	13.20	0	725	0.00%
2018/11/23	0	0.00	50	12.50	12.60	-50	612	-8.16%
2018/11/16	50	12.90	0	0.00	12.90	50	617	8.09%
2018/11/15	0	0.00	1	13.15	13.10	-1	597	-0.17%
2018/11/14	18	13.06	0	0.00	12.95	18	572	3.14%
2018/11/13	5	13.10	0	0.00	13.10	5	545	0.92%
2018/11/12	1	13.10	0	0.00	13.10	1	543	0.18%
2018/10/25	0	0.00	2	11.20	11.15	-2	520	-0.38%
2018/10/11	0	0.00	31	11.10	11.00	-31	492	-6.29%
2018/09/28	0	0.00	3	13.45	13.50	-3	465	-0.64%
2018/09/05	0	0.00	5	13.40	13.35	-5	511	-0.98%
2018/08/28	30	13.55	30	13.81	13.55	0	717	0.00%
2018/08/21	0.7	13.20	0	0.00	13.10	0.7	862	0.08%
2018/07/20	0	0.00	5	14.45	14.45	-5	809	-0.62%
2018/07/05	0	0.00	10	14.45	14.55	-10	886	-1.13%
2018/06/22	0	0.00	5	15.20	15.40	-5	1,132	-0.44%
2018/06/20	0	0.00	24	15.35	15.35	-24	1,173	-2.05%
2018/06/15	0	0.00	2	15.65	15.70	-2	1,219	-0.16%
2018/06/13	6	16.05	4	15.98	15.95	2	1,321	0.15%
2018/06/12	36	16.10	37	16.39	16.15	-1	1,348	-0.07%
2018/06/08	0	0.00	2	15.80	15.60	-2	1,351	-0.15%
2018/06/06	7	15.80	0	0.00	15.60	7	1,342	0.52%
2018/06/05	37	16.40	5	16.10	15.95	32	1,324	2.42%
2018/05/30	35	16.23	0	0.00	16.00	35	1,216	2.88%
2018/05/29	2	15.95	0	0.00	15.60	2	1,140	0.18%
2018/05/09	0	0.00	2	14.95	14.90	-2	1,112	-0.18%
2018/05/03	2	14.95	0	0.00	14.90	2	1,126	0.18%
2018/04/10	2	16.20	0	0.00	16.10	2	1,580	0.13%
2018/04/09	2	16.55	6	16.55	16.05	-4	1,583	-0.25%
2018/03/31	8	15.58	0	0.00	15.45	8	1,486	0.54%
2018/03/28	1	15.45	0	0.00	15.45	1	1,521	0.07%
2018/03/26	0	0.00	4	15.70	15.60	-4	1,447	-0.28%
2018/03/23	2	15.30	0	0.00	15.40	2	1,411	0.14%
2018/03/21	3	15.80	0	0.00	15.60	3	1,393	0.22%
2018/03/20	2	15.75	0	0.00	15.65	2	1,351	0.15%
2018/03/19	1	15.15	0	0.00	15.10	1	1,287	0.08%
2018/01/30	1	15.85	0	0.00	15.70	1	2,140	0.05%
2018/01/24	20	15.95	0	0.00	15.95	20	2,251	0.89%
2018/01/22	20	16.30	0	0.00	16.10	20	2,235	0.89%
2018/01/19	30	16.40	0	0.00	16.30	30	2,239	1.34%
2018/01/18	10	16.40	0	0.00	16.40	10	2,285	0.44%
2018/01/05	0	0.00	4	16.73	16.60	-4	2,024	-0.20%
2018/01/04	13	16.70	8	16.74	16.75	5	2,005	0.25%
2018/01/03	10	16.20	0	0.00	16.25	10	1,974	0.51%
2018/01/02	2	16.05	0	0.00	16.15	2	1,987	0.10%