譜瑞-KY (4966)-陽信-石牌券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
721
漲跌
▼5
漲幅
-0.69%
成交量
787張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	730.00	1	735.00	726.00	1	1,405	0.07%
2024/05/20	1	729.00	0	734.00	731.00	1	1,444	0.07%
2024/05/17	5	752.21	0	0.00	743.00	5	1,452	0.35%
2024/05/16	5	767.00	4	772.74	772.00	1	1,452	0.07%
2024/05/15	3	746.75	3	755.33	763.00	0	1,465	0.00%
2024/05/14	0	0.00	4	757.25	759.00	-4	1,495	-0.27%
2024/05/13	3	735.00	1	736.00	743.00	2	1,503	0.13%
2024/05/10	1	733.00	4	748.00	746.00	-3	1,508	-0.20%
2024/05/08	5	754.40	1	757.00	758.00	4	1,502	0.27%
2024/05/07	0	0.00	1	788.00	763.00	-1	1,502	-0.07%
2024/05/06	1	791.00	1	804.00	792.00	0	1,486	0.00%
2024/05/03	6	805.67	10	796.00	784.00	-4	1,472	-0.27%
2024/05/02	0	0.00	3	765.33	769.00	-3	1,448	-0.21%
2024/04/30	2	763.50	0	0.00	749.00	2	1,450	0.14%
2024/04/29	0	0.00	3	755.00	768.00	-3	1,459	-0.21%
2024/04/26	2	711.50	2	724.00	723.00	0	1,441	0.00%
2024/04/25	3	725.00	0	0.00	723.00	3	1,414	0.21%
2024/04/24	2	793.50	2	806.50	803.00	0	1,380	0.00%
2024/04/18	1	844.00	0	0.00	845.00	1	1,332	0.08%
2024/04/16	1	838.00	0	0.00	840.00	1	1,351	0.07%
2024/04/15	1	866.00	7	868.86	862.00	-6	1,346	-0.45%
2024/04/11	5	915.00	3	899.00	899.00	2	1,338	0.15%
2024/04/10	2	921.00	0	0.00	920.00	2	1,337	0.15%
2024/04/09	4	926.50	0	0.00	923.00	4	1,344	0.30%
2024/04/08	1	936.00	4	921.25	925.00	-3	1,349	-0.22%
2024/04/03	1	888.00	1	896.00	894.00	0	1,317	0.00%
2024/04/02	17	906.29	0	0.00	902.00	17	1,326	1.28%
2024/04/01	14	919.71	2	914.50	914.00	12	1,315	0.91%
2024/03/28	2	924.50	1	920.00	920.00	1	1,316	0.08%
2024/03/19	1	989.00	5	986.00	980.00	-4	1,353	-0.30%
2024/03/18	1	1025.00	0	0.00	1015.00	1	1,366	0.07%
2024/03/14	5	1044.00	0	0.00	1045.00	5	1,370	0.36%
2024/03/13	0	0.00	6	1010.00	988.00	-6	1,376	-0.44%
2024/03/11	1	1035.00	3	1031.67	1030.00	-2	1,354	-0.15%
2024/03/08	4	1060.00	5	1030.00	1030.00	-1	1,356	-0.07%
2024/03/07	7	1052.14	3	1068.33	1065.00	4	1,343	0.30%
2024/03/06	0	0.00	0.3	1095.00	1085.00	-0.3	1,344	-0.02%
2024/03/05	0	0.00	1	1100.00	1100.00	-1	1,331	-0.08%
2024/03/01	3.3	1009.85	2	1022.50	1025.00	1.3	1,278	0.10%
2024/02/29	14	1012.14	2	1015.00	1015.00	12	1,250	0.96%
2024/02/27	6	1100.83	0	0.00	1060.00	6	1,202	0.50%
2024/02/26	8	1123.75	2	1125.00	1120.00	6	1,177	0.51%
2024/02/23	18	1169.17	0	0.00	1150.00	18	1,183	1.52%
2024/02/22	2	1227.50	0	0.00	1220.00	2	1,173	0.17%
2024/02/16	0	0.00	1	1300.00	1275.00	-1	1,176	-0.09%
2024/01/10	0	0.00	1	1130.00	1130.00	-1	1,325	-0.08%
2024/01/09	0	0.00	2	1115.00	1095.00	-2	1,324	-0.15%
2024/01/08	3	1081.67	0	0.00	1080.00	3	1,334	0.22%
2024/01/02	0	0.00	2	1160.00	1135.00	-2	1,370	-0.15%
2023/12/25	1	1230.00	2	1207.50	1210.00	-1	1,390	-0.07%
2023/12/22	1	1205.00	0	0.00	1195.00	1	1,378	0.07%
2023/12/21	2	1170.00	2	1185.00	1180.00	0	1,369	0.00%
2023/12/20	2	1167.50	0	0.00	1170.00	2	1,365	0.15%
2023/12/15	1	1185.00	0	0.00	1165.00	1	1,371	0.07%
2023/12/14	0	0.00	1	1250.00	1200.00	-1	1,370	-0.07%
2023/12/11	3	1136.67	3	1138.33	1135.00	0	1,381	0.00%
2023/11/29	1	1070.00	0	0.00	1075.00	1	1,421	0.07%
2023/11/06	3	1026.67	3	1008.33	1065.00	0	1,331	0.00%
2023/11/03	3	987.00	3	1013.33	990.00	0	1,309	0.00%
2023/11/02	5	1038.00	5	1015.00	1020.00	0	1,291	0.00%
2023/10/31	1	1055.00	1	1085.00	1055.00	0	1,225	0.00%
2023/10/30	1	1095.00	2	1087.50	1100.00	-1	1,216	-0.08%
2023/10/27	2	1025.00	2	1047.50	1040.00	0	1,206	0.00%
2023/10/26	0	0.00	0.1	1035.00	1020.00	-0.1	1,203	0.00%
2023/10/25	0.1	1165.00	0	0.00	1115.00	0.1	1,198	0.01%
2023/10/23	0	0.00	0	1100.00	1080.00	0	1,147	0.00%
2023/10/20	1	1140.00	2	1152.50	1165.00	-1	1,133	-0.09%
2023/10/19	0	1115.00	0	0.00	1135.00	0	1,117	0.00%
2023/10/18	1	1100.00	1	1090.00	1090.00	0	1,123	0.00%
2023/10/17	1	1060.00	1	1070.00	1060.00	0	1,135	0.00%
2023/10/16	1	1050.00	1	1045.00	1045.00	0	1,137	0.00%
2023/10/13	0	0.00	1	1105.00	1105.00	-1	1,130	-0.09%
2023/10/06	1	1080.00	2	1085.00	1090.00	-1	1,158	-0.09%
2023/10/05	2	1107.50	5	1095.00	1125.00	-3	1,136	-0.26%
2023/10/03	0	0.00	1	1035.00	1010.00	-1	1,098	-0.09%
2023/09/27	0	0.00	1	987.00	984.00	-1	1,081	-0.09%
2023/09/26	1	1000.00	2	1002.50	995.00	-1	1,086	-0.09%
2023/09/22	1	965.00	0	0.00	1020.00	1	1,087	0.09%
2023/09/21	0	0.00	2	999.00	980.00	-2	1,082	-0.18%
2023/09/20	2	1085.00	1	1050.00	1030.00	1	1,062	0.09%
2023/09/19	0	0.00	1	1070.00	1065.00	-1	1,046	-0.10%
2023/09/15	4	1102.50	1	1085.00	1095.00	3	1,045	0.29%
2023/09/14	2	1047.50	3	1070.00	1085.00	-1	1,013	-0.10%
2023/09/13	3	985.67	3	988.33	988.00	0	976	0.00%
2023/09/12	0	0.00	1	973.00	974.00	-1	965	-0.10%
2023/09/11	2	917.00	1	925.00	914.00	1	976	0.10%
2023/09/08	1	940.00	0	0.00	934.00	1	980	0.10%
2023/09/07	3	960.00	3	977.33	957.00	0	981	0.00%
2023/09/06	2	960.50	2	975.00	980.00	0	971	0.00%
2023/09/05	3	905.33	10	900.90	930.00	-7	932	-0.75%
2023/09/04	5	873.20	1	877.00	878.00	4	921	0.43%
2023/09/01	4	881.25	1	885.00	874.00	3	926	0.32%
2023/08/30	2	874.00	2	890.00	887.00	0	941	0.00%
2023/08/29	3	859.00	2	863.01	866.00	1	932	0.11%
2023/08/15	0	0.00	0.1	799.50	805.00	-0.1	980	-0.01%
2023/08/14	0	815.33	0	0.00	808.00	0	981	0.00%
2023/08/10	1	806.00	3	815.00	802.00	-2	970	-0.21%
2023/08/08	1	862.25	0	0.00	869.00	1	962	0.11%
2023/08/04	0.1	901.40	0	0.00	899.00	0.1	977	0.01%
2023/08/02	1	911.00	1	911.00	911.00	0	987	0.00%
2023/07/31	0	0.00	0	954.00	920.00	0	985	0.00%
2023/07/28	1	944.29	0	0.00	945.00	1	979	0.10%
2023/07/27	0	888.00	0	0.00	888.00	0	967	0.00%
2023/07/25	2	874.00	0	0.00	868.00	2	988	0.20%
2023/07/21	3	856.67	3	858.33	858.00	0	1,097	0.00%
2023/07/19	2	946.50	0	0.00	919.00	2	1,075	0.19%
2023/07/18	2	914.00	2	922.50	928.00	0	1,076	0.00%
2023/07/17	2	909.50	2	901.00	901.00	0	1,081	0.00%
2023/07/14	4	964.50	4	948.75	949.00	0	1,075	0.00%
2023/07/13	1	1000.00	1	975.00	975.00	0	1,071	0.00%
2023/07/12	1	996.00	1	1005.00	988.00	0	1,085	0.00%
2023/07/05	1	1050.00	1	1045.00	1040.00	0	1,165	0.00%
2023/07/03	1	1085.00	1	1090.00	1065.00	0	1,180	0.00%
2023/06/30	1	1075.00	1	1060.00	1075.00	0	1,195	0.00%
2023/06/28	1	1070.00	1	1075.00	1070.00	0	1,208	0.00%
2023/06/26	1	1135.00	1	1125.00	1135.00	0	1,223	0.00%
2023/06/16	1	1205.00	1	1205.00	1205.00	0	1,307	0.00%
2023/06/15	3	1180.00	1	1195.00	1210.00	2	1,321	0.15%
2023/06/14	0	0.00	1	1150.00	1145.00	-1	1,346	-0.07%
2023/06/12	5	1106.00	3	1086.67	1110.00	2	1,386	0.14%
2023/06/09	2	1077.50	5	1090.00	1080.00	-3	1,391	-0.22%
2023/06/08	1	1090.00	0	0.00	1090.00	1	1,401	0.07%
2023/06/07	1	1065.00	0	0.00	1070.00	1	1,401	0.07%
2023/06/06	2	1090.00	0	0.00	1095.00	2	1,416	0.14%
2023/06/05	0	0.00	1	1065.00	1070.00	-1	1,393	-0.07%
2023/06/02	1	1035.00	1	1035.00	1035.00	0	1,377	0.00%
2023/05/30	2	1020.00	1	1015.00	1035.00	1	1,371	0.07%
2023/05/15	1	916.00	1	907.00	915.00	0	1,421	0.00%
2023/05/09	1	935.00	1	941.00	945.00	0	1,456	0.00%
2023/04/26	2	983.00	2	972.50	985.00	0	1,385	0.00%
2023/04/25	2	984.00	3	997.33	968.00	-1	1,341	-0.07%
2023/04/24	1	1075.00	1	1065.00	1075.00	0	1,326	0.00%
2023/04/20	2	1085.00	1	1105.00	1070.00	1	1,333	0.07%
2023/04/18	1	1105.00	1	1115.00	1105.00	0	1,337	0.00%
2023/04/17	1	1125.00	0	0.00	1115.00	1	1,337	0.07%
2023/04/11	1	1105.00	0	0.00	1090.00	1	1,275	0.08%
2023/04/07	2	1055.00	2	1045.00	1055.00	0	1,233	0.00%
2023/03/24	1	1145.00	0	0.00	1110.00	1	1,196	0.08%
2023/03/23	1	1135.00	1	1115.00	1135.00	0	1,197	0.00%
2023/03/22	1	1070.00	1	1060.00	1105.00	0	1,179	0.00%
2023/03/21	1	1040.00	1	1035.00	1040.00	0	1,147	0.00%
2023/03/17	1	1125.00	1	1120.00	1120.00	0	1,114	0.00%
2023/03/13	0	0.00	1	990.00	998.00	-1	1,054	-0.09%
2023/03/09	0	0.00	2	993.50	996.00	-2	1,068	-0.19%
2023/03/07	0	0.00	1	979.00	966.00	-1	1,071	-0.09%
2023/03/03	1	974.00	0	0.00	966.00	1	1,092	0.09%
2023/02/23	1	999.00	2	997.00	992.00	-1	1,129	-0.09%
2023/02/09	0	0.00	100	956.12	950.00	-100	1,355	-7.38%
2023/02/08	1	1000.00	1	1000.00	1000.00	0	1,349	0.00%
2023/02/07	3	978.00	1	1000.00	992.00	2	1,386	0.14%
2023/02/02	1	951.00	0	0.00	970.00	1	1,470	0.07%
2023/01/30	22	940.73	0	0.00	939.00	22	1,489	1.48%
2023/01/17	1	890.00	2	893.00	893.00	-1	1,494	-0.07%
2023/01/12	1	956.00	1	928.00	928.00	0	1,534	0.00%
2023/01/10	1	940.00	1	942.00	957.00	0	1,583	0.00%
2023/01/06	0	0.00	1	876.00	889.00	-1	1,605	-0.06%
2023/01/03	0	0.00	1	792.00	792.00	-1	1,619	-0.06%
2022/12/29	2	785.50	1	784.00	784.00	1	1,724	0.06%
2022/12/27	1	809.00	1	812.00	812.00	0	1,758	0.00%
2022/12/23	1	815.00	0	0.00	825.00	1	1,790	0.06%
2022/12/21	0	0.00	1	823.00	818.00	-1	1,820	-0.05%
2022/12/20	1	828.00	1	820.00	815.00	0	1,842	0.00%
2022/12/19	2	831.50	1	828.00	828.00	1	1,850	0.05%
2022/12/16	1	878.00	0	0.00	863.00	1	1,853	0.05%
2022/12/15	1	869.00	9	867.00	889.00	-8	1,849	-0.43%
2022/12/14	2	838.00	24	837.63	849.00	-22	1,827	-1.20%
2022/12/13	15	805.20	9	802.67	797.00	6	1,816	0.33%
2022/12/12	1	804.00	0	0.00	804.00	1	1,816	0.06%
2022/12/09	6	824.17	10	835.50	821.00	-4	1,812	-0.22%
2022/12/07	0	0.00	3	811.00	811.00	-3	1,810	-0.17%
2022/12/06	22	834.50	17	852.71	821.00	5	1,801	0.28%
2022/12/05	18	831.00	0	0.00	834.00	18	1,776	1.01%
2022/12/02	8	836.75	0	0.00	837.00	8	1,764	0.45%
2022/12/01	0	0.00	2	841.00	838.00	-2	1,755	-0.11%
2022/11/30	0	0.00	9	799.00	794.00	-9	1,732	-0.52%
2022/11/29	3	780.00	3	790.00	782.00	0	1,717	0.00%
2022/11/28	9	781.78	0	0.00	775.00	9	1,708	0.53%
2022/11/23	2	764.00	2	756.00	759.00	0	1,681	0.00%
2022/11/18	1	770.00	0	0.00	755.00	1	1,647	0.06%
2022/11/17	1	795.00	0	0.00	783.00	1	1,622	0.06%
2022/11/16	1	770.00	3	796.00	818.00	-2	1,593	-0.13%
2022/11/15	2	787.50	1	785.00	785.00	1	1,547	0.06%
2022/11/14	0	0.00	1	765.00	777.00	-1	1,506	-0.07%
2022/11/08	0	0.00	2	677.00	645.00	-2	1,408	-0.14%
2022/11/04	1	603.00	1	609.00	612.00	0	1,364	0.00%
2022/11/03	2	626.50	1	620.00	620.00	1	1,350	0.07%
2022/11/02	0	0.00	1	654.00	654.00	-1	1,310	-0.08%
2022/11/01	4	589.75	4	591.50	595.00	0	1,286	0.00%
2022/10/28	2	691.00	0	0.00	676.00	2	1,289	0.16%
2022/10/21	1	697.00	1	681.00	681.00	0	1,230	0.00%
2022/10/19	0	0.00	1	692.00	688.00	-1	1,190	-0.08%
2022/10/18	1	678.00	0	0.00	684.00	1	1,173	0.09%
2022/10/17	1	686.00	1	685.00	710.00	0	1,121	0.00%
2022/10/07	1.4	714.79	0	0.00	697.00	1.4	1,044	0.13%
2022/10/06	2.5	693.28	2	704.00	709.00	0.5	1,009	0.05%
2022/10/05	0	0.00	2	734.50	735.00	-2	964	-0.21%
2022/10/04	1.1	661.73	1	670.00	669.00	0.1	962	0.01%
2022/09/29	0	0.00	1	594.00	590.00	-1	920	-0.11%
2022/09/28	1	594.00	0	0.00	590.00	1	908	0.11%
2022/09/23	0	0.00	1	650.00	652.00	-1	857	-0.12%
2022/09/15	2	764.00	0	0.00	759.00	2	829	0.24%
2022/09/13	2	767.00	2	762.50	759.00	0	812	0.00%
2022/09/12	1	770.00	1	764.00	766.00	0	808	0.00%
2022/09/07	0	0.00	1	746.00	743.00	-1	811	-0.12%
2022/09/06	0	0.00	1	781.00	787.00	-1	805	-0.12%
2022/09/01	1	834.00	0	0.00	818.00	1	800	0.12%
2022/08/31	0	0.00	1	867.00	863.00	-1	787	-0.13%
2022/08/30	1	861.00	0	0.00	868.00	1	784	0.13%
2022/08/26	1	908.00	1	912.00	912.00	0	782	0.00%
2022/08/25	0	0.00	1	878.00	900.00	-1	772	-0.13%
2022/08/23	2	870.50	1	880.00	873.00	1	753	0.13%
2022/08/22	1	950.00	2	932.50	928.00	-1	743	-0.13%
2022/08/19	1	953.00	1	950.00	950.00	0	738	0.00%
2022/08/18	1	958.00	1	956.00	954.00	0	734	0.00%
2022/08/17	1	957.00	1	974.00	970.00	0	730	0.00%
2022/08/16	1	945.00	1	965.00	961.00	0	727	0.00%
2022/08/15	1	935.00	1	938.00	938.00	0	714	0.00%
2022/08/12	2	907.00	1	914.00	915.00	1	705	0.14%
2022/08/10	1	871.00	1	885.00	885.00	0	686	0.00%
2022/08/09	1	905.00	1	906.00	906.00	0	682	0.00%
2022/08/08	1	885.00	1	899.00	910.00	0	675	0.00%
2022/08/05	2	878.50	2	886.00	881.00	0	667	0.00%
2022/08/02	2	1035.00	2	1030.00	1035.00	0	592	0.00%
2022/08/01	2	1095.00	2	1084.99	1095.00	0	576	0.00%
2022/07/29	0	1145.00	0	0.00	1125.00	0	568	0.00%
2022/07/26	0	0.00	0	1120.00	1115.00	0	576	0.00%
2022/07/21	0	1180.00	0	0.00	1195.00	0	624	0.00%
2022/07/14	1	1040.00	1	1015.00	1035.00	0	612	0.00%
2022/04/29	1	1515.00	1	1435.00	1435.00	0	583	0.00%
2022/04/07	1	1650.00	1	1625.00	1620.00	0	487	0.00%
2022/04/01	1	1710.00	0	0.00	1710.00	1	463	0.22%
2022/03/21	0	0.00	1	1755.00	1780.00	-1	471	-0.21%
2022/03/18	2	1740.00	1	1750.00	1775.00	1	475	0.21%
2022/02/14	1	2065.00	0	0.00	2045.00	1	651	0.15%
2022/02/08	0	0.00	1	1950.00	1910.00	-1	646	-0.15%
2022/02/07	1	1880.00	0	0.00	1885.00	1	639	0.16%
2021/10/29	1	1780.00	1	1790.00	1785.00	0	687	0.00%
2021/10/27	1	1880.00	2	1887.50	1895.00	-1	680	-0.15%
2021/10/26	1	1825.00	0	0.00	1845.00	1	686	0.15%
2021/08/12	0	0.00	1	1650.00	1655.00	-1	619	-0.16%
2021/08/03	1	1760.00	0	0.00	1750.00	1	618	0.16%
2021/07/06	1	1440.00	1	1455.00	1450.00	0	633	0.00%
2021/03/17	2	1250.00	2	1220.00	1260.00	0	868	0.00%
2021/03/03	0	0.00	1	1230.00	1255.00	-1	905	-0.11%
2021/02/22	1	1420.00	1	1380.00	1385.00	0	908	0.00%
2021/02/19	1	1365.00	1	1380.00	1385.00	0	908	0.00%
2021/02/18	1	1350.00	1	1370.00	1375.00	0	914	0.00%
2021/02/02	1	1235.00	1	1245.00	1235.00	0	934	0.00%
2021/01/29	0	0.00	1	1255.00	1210.00	-1	948	-0.11%
2021/01/26	1	1330.00	1	1295.00	1300.00	0	931	0.00%
2021/01/25	1	1355.00	2	1335.00	1330.00	-1	929	-0.11%
2021/01/22	2	1402.50	1	1425.00	1375.00	1	941	0.11%
2021/01/21	2	1365.00	2	1370.00	1370.00	0	942	0.00%
2021/01/20	1	1320.00	1	1310.00	1350.00	0	940	0.00%
2021/01/19	1	1315.00	0	0.00	1315.00	1	931	0.11%
2021/01/15	0	0.00	1	1320.00	1280.00	-1	907	-0.11%
2021/01/14	3	1305.00	2	1285.00	1265.00	1	896	0.11%
2021/01/13	1	1270.00	1	1285.00	1310.00	0	899	0.00%
2021/01/12	1	1275.00	2	1272.50	1250.00	-1	880	-0.11%
2021/01/05	1	1130.00	1	1130.00	1135.00	0	856	0.00%
2020/12/18	0	0.00	1	1140.00	1140.00	-1	892	-0.11%
2020/12/16	2	1200.00	2	1210.00	1245.00	0	865	0.00%
2020/12/11	1	1140.00	1	1130.00	1135.00	0	886	0.00%
2020/12/10	2	1110.00	2	1120.00	1105.00	0	879	0.00%
2020/12/09	1	1105.00	1	1115.00	1110.00	0	878	0.00%
2020/11/04	0	0.00	1	1100.00	1120.00	-1	941	-0.11%
2020/10/30	1	1060.00	0	0.00	1090.00	1	959	0.10%
2020/10/08	0	0.00	1	1125.00	1135.00	-1	1,110	-0.09%
2020/10/06	1	1095.00	0	0.00	1120.00	1	1,130	0.09%
2020/10/05	1	1075.00	0	0.00	1080.00	1	1,135	0.09%
2020/09/30	0	0.00	1	1050.00	1050.00	-1	1,150	-0.09%
2020/09/29	1	1025.00	1	1040.00	1015.00	0	1,157	0.00%
2020/09/17	1	1170.00	1	1125.00	1110.00	0	1,210	0.00%
2020/09/03	1	1170.00	0	0.00	1160.00	1	1,296	0.08%
2020/08/14	1	1115.00	1	1120.00	1130.00	0	1,398	0.00%
2020/08/05	1	1205.00	1	1210.00	1220.00	0	1,410	0.00%
2020/08/03	1	1250.00	0	0.00	1210.00	1	1,410	0.07%
2020/07/31	1	1255.00	2	1242.50	1275.00	-1	1,387	-0.07%
2020/07/30	1	1140.00	1	1160.00	1160.00	0	1,362	0.00%
2020/07/28	0	0.00	1	1100.00	1095.00	-1	1,372	-0.07%
2020/07/23	1	1080.00	0	0.00	1100.00	1	1,355	0.07%
2020/07/22	0	0.00	0.3	1085.00	1095.00	-0.3	1,360	-0.02%
2020/07/20	2	1022.50	2	1025.00	1030.00	0	1,372	0.00%
2020/07/16	1	1120.00	1.5	1079.78	1105.00	-0.5	1,370	-0.04%
2020/07/14	3	1038.33	3	1036.67	1035.00	0	1,348	0.00%
2020/07/13	4	1060.00	4	1063.75	1050.00	0	1,332	0.00%
2020/07/10	1	1090.00	2	1072.50	1060.00	-1	1,327	-0.08%
2020/07/08	0	0.00	1	1080.00	1090.00	-1	1,301	-0.08%
2020/07/07	1	1090.00	1	1090.00	1075.00	0	1,304	0.00%
2020/07/06	1	1095.00	1	1110.00	1110.00	0	1,298	0.00%
2020/07/03	1	1065.00	0	0.00	1085.00	1	1,305	0.08%
2020/07/02	1	1070.00	2.1	1085.00	1095.00	-1.1	1,295	-0.08%
2020/06/23	0	0.00	3	1010.00	984.00	-3	1,274	-0.24%
2020/06/12	0	0.00	2	950.00	945.00	-2	1,282	-0.16%
2020/06/11	3	978.67	2	953.50	964.00	1	1,289	0.08%
2020/06/09	0	0.00	1	883.00	896.00	-1	1,260	-0.08%
2020/06/08	1	878.00	0	0.00	875.00	1	1,261	0.08%
2020/06/02	1	848.00	0	0.00	838.00	1	1,278	0.08%
2020/05/29	2	874.50	0	0.00	860.00	2	1,271	0.16%
2020/05/20	1	878.00	0	0.00	878.00	1	1,247	0.08%
2020/05/15	0	0.00	1	862.00	892.00	-1	1,237	-0.08%
2020/05/14	0	0.00	1	815.00	824.00	-1	1,257	-0.08%
2020/04/21	0	0.00	3	705.67	708.00	-3	1,260	-0.24%
2020/04/17	1	690.00	2	691.00	692.00	-1	1,254	-0.08%
2020/04/16	0	0.00	1	680.00	676.00	-1	1,249	-0.08%
2020/04/15	1	674.00	2	676.50	674.00	-1	1,237	-0.08%
2020/04/14	1	680.00	0	0.00	669.00	1	1,236	0.08%
2020/04/13	0	0.00	1	665.00	662.00	-1	1,235	-0.08%
2020/04/10	1	665.00	0	0.00	660.00	1	1,238	0.08%
2020/04/09	1	662.00	0	0.00	655.00	1	1,240	0.08%
2020/04/07	2	666.00	1	669.00	677.00	1	1,221	0.08%
2020/04/06	1	652.00	0	0.00	651.00	1	1,199	0.08%
2020/04/01	1	648.00	0	0.00	650.00	1	1,190	0.08%
2020/03/31	0	0.00	1	649.00	645.00	-1	1,184	-0.08%
2020/03/30	1	643.00	0	0.00	643.00	1	1,159	0.09%
2020/03/27	0	0.00	1	665.00	630.00	-1	1,146	-0.09%
2020/03/26	1	641.00	0	0.00	646.00	1	1,127	0.09%
2020/03/24	0	0.00	1	587.00	598.00	-1	1,103	-0.09%
2020/03/23	1	544.00	0	0.00	544.00	1	1,095	0.09%
2020/03/20	0	0.00	1	554.00	564.00	-1	1,085	-0.09%
2020/03/19	1	537.00	0	0.00	526.00	1	1,065	0.09%
2020/03/18	0	0.00	1	585.00	584.00	-1	1,058	-0.09%
2020/03/17	1	574.00	1	567.00	568.00	0	1,035	0.00%
2020/03/16	1	581.00	3	613.00	585.00	-2	1,018	-0.20%
2020/03/13	1	542.00	1	564.00	590.00	0	982	0.00%
2020/03/12	3	618.00	2	610.00	601.00	1	956	0.10%
2020/03/11	1	699.00	0	0.00	666.00	1	928	0.11%
2020/03/09	2	679.50	1	689.00	682.00	1	894	0.11%
2020/03/05	1	724.00	0	0.00	721.00	1	855	0.12%
2020/02/26	3	712.00	2	691.00	691.00	1	750	0.13%
2020/02/18	1	751.00	0	0.00	732.00	1	740	0.14%
2020/02/17	1	736.00	0	0.00	734.00	1	724	0.14%
2020/02/05	1	638.00	3	641.33	621.00	-2	576	-0.35%
2020/02/04	2	620.00	1	622.00	621.00	1	590	0.17%
2020/01/30	1	645.00	0	0.00	628.00	1	596	0.17%
2020/01/16	2	639.00	2	638.00	638.00	0	577	0.00%
2020/01/13	0	0.00	2	623.00	641.00	-2	545	-0.37%
2020/01/03	0	0.00	1	607.00	589.00	-1	538	-0.19%
2020/01/02	1	606.00	0	0.00	604.00	1	538	0.19%
2019/12/31	1	617.00	0	0.00	615.00	1	534	0.19%
2019/12/27	1	607.00	0	0.00	606.00	1	547	0.18%
2019/11/18	0	0.00	0.3	602.00	605.00	-0.3	492	-0.07%
2019/11/04	0	0.00	1	588.00	591.00	-1	484	-0.21%
2019/11/01	1	565.00	0	0.00	570.00	1	472	0.21%
2019/10/29	0	0.00	1	600.00	600.00	-1	451	-0.22%
2019/10/28	1	592.00	1	593.00	593.00	0	448	0.00%
2019/10/25	0	0.00	2	578.50	581.00	-2	441	-0.45%
2019/10/24	0	0.00	1	573.00	572.00	-1	437	-0.23%
2019/10/22	1	560.00	0	0.00	553.00	1	437	0.23%
2019/10/18	0	0.00	1	571.00	570.00	-1	451	-0.22%
2019/10/16	1	546.00	0	0.00	543.00	1	436	0.23%
2019/10/09	2	551.00	1	542.00	542.00	1	427	0.23%
2019/10/08	1	573.00	0	0.00	565.00	1	422	0.24%
2019/08/23	1	576.00	0	0.00	574.00	1	390	0.26%
2019/08/02	0	0.00	1	517.00	534.00	-1	378	-0.26%
2019/07/23	0	0.00	1	555.00	550.00	-1	397	-0.25%
2019/07/16	1	534.00	0	0.00	534.00	1	392	0.26%
2019/05/24	1	466.50	1	476.50	471.00	0	551	0.00%
2019/05/23	1	477.50	1	470.00	470.00	0	554	0.00%
2019/05/09	1	530.00	0	0.00	532.00	1	678	0.15%
2019/04/30	1	517.00	1	523.00	523.00	0	690	0.00%
2019/04/29	0	0.00	2	530.00	528.00	-2	680	-0.29%
2019/04/23	0	0.00	1	550.00	533.00	-1	687	-0.15%
2019/04/17	0	0.00	1	536.00	534.00	-1	702	-0.14%
2019/04/12	1	522.00	0	0.00	521.00	1	703	0.14%
2019/04/11	0	0.00	1	547.00	550.00	-1	698	-0.14%
2019/04/09	0	0.00	1	550.00	544.00	-1	704	-0.14%
2019/04/03	0	0.00	1	525.00	515.00	-1	687	-0.15%
2019/04/02	2	525.00	0	0.00	516.00	2	687	0.29%
2019/04/01	1	514.00	0	0.00	512.00	1	680	0.15%
2019/03/22	1	530.00	1	534.00	532.00	0	668	0.00%
2019/03/19	0	0.00	1	525.00	525.00	-1	663	-0.15%
2019/03/15	1	502.00	0	0.00	504.00	1	641	0.16%
2019/03/06	1	557.00	1	550.00	552.00	0	665	0.00%
2019/03/05	1	548.00	1	553.00	555.00	0	670	0.00%
2019/03/04	1	549.00	2	550.00	549.00	-1	666	-0.15%
2019/02/26	0	0.00	1	542.00	542.00	-1	647	-0.15%
2019/02/21	1	534.00	0	0.00	534.00	1	643	0.16%
2019/02/19	1	540.00	0	0.00	540.00	1	652	0.15%
2019/02/18	1	537.00	0	0.00	540.00	1	652	0.15%
2019/02/15	4	558.00	4	551.75	543.00	0	647	0.00%
2019/02/13	0	0.00	1	536.00	531.00	-1	609	-0.16%
2019/01/17	1	488.00	1	484.00	484.00	0	657	0.00%
2019/01/15	0	0.00	1	495.00	495.00	-1	653	-0.15%
2018/12/17	1	464.00	1	453.00	453.00	0	773	0.00%
2018/11/22	1	420.50	1	422.00	420.00	0	710	0.00%
2018/11/13	1	411.00	0	0.00	412.00	1	660	0.15%
2018/11/05	1	447.00	0	0.00	449.00	1	617	0.16%
2018/11/02	0	0.00	1	468.00	463.50	-1	614	-0.16%
2018/10/16	1	387.00	1	397.00	393.00	0	544	0.00%
2018/10/09	2	413.25	0	0.00	406.00	2	515	0.39%
2018/10/05	1	432.00	0	0.00	438.00	1	483	0.21%
2018/10/02	0	0.00	1	482.50	480.00	-1	470	-0.21%
2018/07/30	0	0.00	1	476.00	475.50	-1	687	-0.15%
2018/07/18	1	503.00	0	0.00	504.00	1	717	0.14%
2018/06/07	1	511.00	1	496.00	496.00	0	716	0.00%
2018/06/06	1	512.00	1	506.00	506.00	0	722	0.00%
2018/06/05	1	504.00	0	0.00	518.00	1	726	0.14%
2018/06/04	0	0.00	1	505.00	510.00	-1	742	-0.13%
2018/05/22	0	0.00	3	478.50	475.00	-3	767	-0.39%
2018/05/21	4	471.75	1	466.00	466.00	3	770	0.39%
2018/05/10	1	449.00	0	0.00	447.50	1	801	0.12%
2018/05/08	2	440.00	2	430.50	430.50	0	776	0.00%
2018/04/18	1	495.50	1	496.00	496.00	0	724	0.00%
2018/04/16	2	539.50	2	538.00	538.00	0	707	0.00%
2018/04/09	1	552.00	1	550.00	550.00	0	739	0.00%
2018/04/03	1	563.00	1	551.00	551.00	0	751	0.00%
2018/03/27	0	0.00	1	589.00	580.00	-1	773	-0.13%
2018/03/26	1	563.00	1	573.00	578.00	0	769	0.00%
2018/03/16	1	593.00	0	0.00	594.00	1	807	0.12%
2018/03/15	0	0.00	1	601.00	600.00	-1	843	-0.12%
2018/03/13	2	600.50	2	600.50	591.00	0	861	0.00%
2018/02/26	0	0.00	1	555.00	561.00	-1	849	-0.12%
2018/02/22	1	551.00	1	550.00	550.00	0	854	0.00%
2018/02/09	1	492.00	2	509.50	527.00	-1	894	-0.11%
2018/02/08	1	540.00	1	535.00	535.00	0	872	0.00%
2018/02/07	2	545.00	2	553.50	552.00	0	878	0.00%
2018/02/06	4	549.50	1	526.00	526.00	3	885	0.34%
2018/02/05	1	576.00	1	584.00	584.00	0	871	0.00%
2018/01/29	0	0.00	1	617.00	620.00	-1	979	-0.10%
2018/01/25	7	594.71	7	581.00	581.00	0	1,010	0.00%
2018/01/23	1	606.00	4	604.00	588.00	-3	1,034	-0.29%
2018/01/16	2	584.50	2	577.00	577.00	0	1,061	0.00%
2018/01/15	2	587.00	2	592.00	592.00	0	1,056	0.00%
2018/01/12	3	573.67	5	583.40	580.00	-2	1,048	-0.19%
2018/01/11	2	573.00	1	574.00	574.00	1	1,058	0.09%
2018/01/10	6	571.33	4	568.00	568.00	2	1,076	0.19%
2018/01/09	4	584.00	1	585.00	588.00	3	1,078	0.28%
2018/01/05	2	606.00	1	602.00	603.00	1	1,082	0.09%
2018/01/04	0	0.00	1	620.00	620.00	-1	1,078	-0.09%