達興材料 (5234)-陽信-石牌券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
156.5
漲跌
▲0.5
漲幅
+0.32%
成交量
1,971張
產業
上市光電類股▼1.43%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	154.50	1	155.00	156.50	0	3,348	0.00%
2024/05/20	7	158.71	0	0.00	156.50	7	3,385	0.21%
2024/05/17	1	161.00	0	0.00	159.00	1	3,375	0.03%
2024/05/16	1	160.50	2	168.25	161.00	-1	3,384	-0.03%
2024/05/10	2	153.00	0	0.00	154.50	2	3,409	0.06%
2024/04/22	0	0.00	1	139.00	135.00	-1	3,462	-0.03%
2024/04/19	1	138.50	0	0.00	138.50	1	3,440	0.03%
2024/03/29	0	0.00	1	153.00	152.00	-1	2,858	-0.03%
2024/03/26	2	147.00	2	154.25	147.50	0	2,721	0.00%
2024/03/25	1	151.50	0	0.00	150.00	1	2,603	0.04%
2024/03/20	1	147.50	0	0.00	146.50	1	2,573	0.04%
2024/03/19	0	0.00	1	148.00	147.50	-1	2,578	-0.04%
2024/03/14	2	147.50	2	148.75	147.00	0	2,454	0.00%
2024/03/13	2	151.00	0	0.00	150.00	2	2,367	0.08%
2024/03/07	0	0.00	1	169.00	167.50	-1	1,987	-0.05%
2024/03/06	0	0.00	16	156.97	157.00	-16	1,760	-0.91%
2024/02/29	1	126.00	2	129.50	132.00	-1	1,477	-0.07%
2024/02/27	0	0.00	2	121.00	121.50	-2	1,401	-0.14%
2024/02/22	0	0.00	14	114.50	117.00	-14	1,218	-1.15%
2024/02/15	0	0.00	1	119.50	123.50	-1	1,125	-0.09%
2024/02/05	11	117.73	11	117.32	117.50	0	1,049	0.00%
2024/01/29	1	110.00	1	109.50	109.50	0	902	0.00%
2024/01/26	1	109.00	1	108.00	108.00	0	872	0.00%
2024/01/25	2	108.50	0	0.00	107.50	2	843	0.24%
2024/01/24	14	111.46	12	111.75	109.00	2	793	0.25%
2024/01/23	3	103.33	4	108.00	108.00	-1	619	-0.16%
2023/12/29	4	99.50	0	0.00	99.30	4	589	0.68%
2023/12/27	0	0.00	1	100.50	99.90	-1	609	-0.16%
2023/12/25	1	95.40	0	0.00	94.70	1	628	0.16%
2023/12/19	1	94.90	0	0.00	94.70	1	658	0.15%
2023/12/15	10	101.00	0	0.00	98.10	10	657	1.52%
2023/12/13	1	95.10	0	0.00	94.10	1	651	0.15%
2023/12/04	1	101.00	0	0.00	100.50	1	689	0.15%
2023/10/02	0	0.00	30	111.33	109.00	-30	1,366	-2.20%
2023/09/20	10	105.00	0	0.00	105.00	10	1,445	0.69%
2023/09/13	5	103.00	0	0.00	103.50	5	1,429	0.35%
2023/09/08	5	103.50	0	0.00	105.50	5	1,436	0.35%
2023/09/05	0	0.00	10	117.00	116.50	-10	1,382	-0.72%
2023/08/18	20	114.25	0	0.00	113.00	20	1,367	1.46%
2023/07/28	4	138.25	0	0.00	133.00	4	1,276	0.31%
2023/07/27	0	0.00	2	148.00	146.50	-2	1,225	-0.16%
2023/07/26	0	0.00	10	149.50	151.00	-10	1,206	-0.83%
2023/07/25	0	0.00	10	146.50	144.50	-10	1,170	-0.85%
2023/07/18	6	148.50	0	0.00	146.00	6	1,158	0.52%
2023/07/17	0	0.00	12	149.92	153.50	-12	1,158	-1.04%
2023/07/13	4	146.25	3	145.17	142.50	1	1,069	0.09%
2023/07/12	3	146.50	0	0.00	145.50	3	1,043	0.29%
2023/07/11	2	144.50	2	145.50	145.50	0	1,009	0.00%
2023/07/10	1	143.00	13	142.08	142.50	-12	961	-1.25%
2023/07/07	0	0.00	10	140.00	136.00	-10	898	-1.11%
2023/07/06	3	129.00	1	134.00	133.00	2	824	0.24%
2023/07/05	1	126.50	1	127.00	124.50	0	768	0.00%
2023/07/04	1	120.00	0	0.00	119.50	1	728	0.14%
2023/06/28	0	0.00	1	111.50	112.00	-1	673	-0.15%
2023/05/30	2	99.45	2	98.60	98.20	0	538	0.00%
2023/05/25	2	98.55	2	98.90	98.70	0	529	0.00%
2023/05/24	1	99.00	1	99.50	99.10	0	526	0.00%
2023/05/23	1	97.00	1	97.40	97.50	0	516	0.00%
2023/05/19	1	100.00	1	97.90	97.80	0	514	0.00%
2023/05/18	1	102.50	1	104.00	99.60	0	506	0.00%
2023/05/17	0	0.00	10	99.30	99.10	-10	466	-2.14%
2023/04/26	1	85.50	1	85.80	85.60	0	382	0.00%
2023/04/25	1	89.50	1	85.70	86.30	0	380	0.00%
2023/04/20	0	0.00	1	97.20	94.50	-1	311	-0.32%
2023/04/19	1	92.40	1	92.00	90.80	0	266	0.00%
2023/04/14	5	88.60	0	0.00	88.40	5	241	2.07%
2023/04/13	11	89.38	0	0.00	89.10	11	238	4.61%
2023/04/12	0	0.00	2	95.00	90.60	-2	232	-0.86%
2023/04/11	3	95.10	1	95.10	95.10	2	209	0.95%
2023/03/08	1	86.00	1	85.70	85.90	0	198	0.00%
2023/03/07	2	85.70	2	86.35	86.70	0	195	0.00%
2023/03/06	2	82.40	2	83.00	83.50	0	187	0.00%
2023/02/06	0	0.00	1	77.50	77.50	-1	141	-0.71%
2022/10/19	0	0.00	9	61.42	61.10	-9	203	-4.43%
2022/09/08	0	0.00	0	69.60	70.70	0	289	-0.01%
2022/08/30	0	72.30	0	0.00	72.30	0	287	0.01%
2022/08/19	5	74.20	0	0.00	74.00	5	288	1.73%
2022/08/17	1	72.50	0	0.00	70.70	1	279	0.36%
2022/08/15	0	0.00	1	69.20	69.30	-1	274	-0.36%
2022/08/11	1	68.00	0	0.00	68.40	1	271	0.37%
2022/08/05	1	66.70	0	0.00	66.50	1	253	0.39%
2022/08/01	1	70.00	0	0.00	70.10	1	228	0.44%
2022/05/24	0	0.00	3	96.23	94.60	-3	299	-1.00%
2022/03/29	0	0.00	4	114.50	114.50	-4	1,454	-0.28%
2022/03/07	0	0.00	2	114.25	113.50	-2	1,816	-0.11%
2022/03/04	2	120.50	0	0.00	117.50	2	1,814	0.11%
2022/03/02	0	0.00	3	118.00	120.50	-3	1,827	-0.16%
2022/02/08	5	130.80	2	131.25	130.50	3	1,935	0.15%
2022/01/19	5	128.50	0	0.00	129.00	5	1,838	0.27%
2022/01/18	25	134.70	0	0.00	132.00	25	1,826	1.37%
2022/01/14	1	131.00	0	0.00	131.50	1	1,784	0.06%
2022/01/13	0	0.00	2	132.50	132.00	-2	1,768	-0.11%
2022/01/12	7	136.29	0	0.00	134.00	7	1,750	0.40%
2022/01/10	3	138.50	0	0.00	139.50	3	1,707	0.18%
2022/01/07	1	139.50	2	138.00	137.50	-1	1,668	-0.06%
2022/01/06	5	144.50	0	0.00	149.50	5	1,595	0.31%
2022/01/05	6	149.33	0	0.00	150.00	6	1,555	0.39%
2022/01/04	8	158.25	0	0.00	156.00	8	1,503	0.53%
2022/01/03	0	0.00	2	151.50	155.50	-2	1,389	-0.14%
2021/12/30	1	149.50	9	152.22	154.00	-8	1,251	-0.64%
2021/12/29	3	138.50	13	142.27	140.00	-10	1,082	-0.92%
2021/12/28	10	140.00	1	138.50	138.50	9	1,035	0.87%
2021/12/27	11	137.45	0	0.00	136.00	11	974	1.13%
2021/12/16	2	128.00	0	0.00	128.00	2	785	0.25%
2021/12/13	1	132.50	0	0.00	131.50	1	697	0.14%
2021/12/09	0	0.00	4	137.00	133.50	-4	664	-0.60%
2021/12/08	1	137.50	1	137.00	139.00	0	632	0.00%
2021/12/07	1	139.00	1	133.00	134.50	0	591	0.00%
2021/12/06	1	131.00	0	0.00	129.50	1	536	0.19%
2021/12/02	0	0.00	1	120.00	116.00	-1	393	-0.25%
2021/11/17	4	117.50	0	0.00	118.00	4	309	1.29%
2021/11/16	4	112.75	4	119.50	116.50	0	292	0.00%
2021/11/09	0	0.00	1	102.50	110.50	-1	209	-0.48%
2021/11/08	1	105.50	0	0.00	105.50	1	182	0.55%
2021/07/15	0	0.00	1	92.60	92.90	-1	216	-0.46%
2021/07/14	0	0.00	1	93.20	92.60	-1	212	-0.47%
2021/07/08	0	0.00	1	91.90	92.20	-1	202	-0.49%
2021/07/07	1	92.40	0	0.00	91.80	1	201	0.50%
2021/07/06	0	0.00	1	90.30	90.40	-1	198	-0.50%
2021/07/05	1	90.60	0	0.00	90.80	1	197	0.51%
2021/07/02	2	90.15	0	0.00	89.80	2	194	1.03%
2021/05/07	0	0.00	1	89.30	89.40	-1	220	-0.45%
2021/04/07	0	0.00	1	93.90	94.00	-1	209	-0.48%
2021/04/06	2	94.40	0	0.00	94.80	2	208	0.96%
2021/03/17	0	0.00	1	92.60	93.00	-1	198	-0.50%
2021/02/22	0	0.00	1	89.00	89.40	-1	153	-0.65%
2020/12/22	0	0.00	1	86.20	84.70	-1	100	-0.99%
2020/12/18	1	89.20	0	0.00	87.20	1	100	0.99%
2020/11/18	0	0.00	3	81.60	81.60	-3	104	-2.88%
2020/10/21	0	0.00	0.6	81.50	81.30	-0.6	151	-0.41%
2020/10/12	0	0.00	4	80.68	81.40	-4	166	-2.40%
2020/09/28	1	80.00	0	0.00	79.80	1	203	0.49%
2020/09/25	1	80.50	0	0.00	80.00	1	208	0.48%
2020/09/24	1	81.50	0	0.00	80.50	1	210	0.48%
2020/09/14	0	0.00	6	83.20	83.20	-6	214	-2.80%
2020/07/23	6	87.70	0	0.00	87.80	6	226	2.65%
2020/05/04	0	0.00	1	84.20	83.70	-1	314	-0.32%
2020/03/26	0	0.00	1	70.00	69.50	-1	272	-0.37%
2020/03/24	0	0.00	1	66.90	67.20	-1	276	-0.36%
2019/12/12	2	90.90	2	92.00	92.00	0	362	0.00%
2019/10/07	2	84.00	0	0.00	83.90	2	648	0.31%
2019/10/04	3	88.23	0	0.00	87.60	3	683	0.44%
2019/10/03	2	88.40	1	88.20	88.20	1	694	0.14%
2019/09/24	0	0.00	1	89.50	89.90	-1	753	-0.13%
2019/09/23	1	91.50	0	0.00	90.30	1	747	0.13%
2019/09/19	3	92.70	4	92.20	92.00	-1	742	-0.13%
2019/09/16	1	91.60	0	0.00	92.50	1	757	0.13%
2019/08/16	0	0.00	1	96.70	96.50	-1	857	-0.12%
2019/08/02	0	0.00	1	97.60	98.00	-1	736	-0.14%
2019/08/01	1	98.30	0	0.00	97.30	1	727	0.14%
2019/07/30	1	98.00	0	0.00	97.80	1	722	0.14%
2019/07/29	0	0.00	3	100.13	102.00	-3	702	-0.43%
2019/07/15	2	95.80	0	0.00	95.00	2	654	0.31%
2019/07/11	0	0.00	1	95.20	95.20	-1	663	-0.15%
2019/07/10	1	96.00	3	93.27	94.50	-2	647	-0.31%
2019/07/09	2	91.60	0	0.00	90.70	2	596	0.34%
2019/06/19	0	0.00	1	84.20	84.60	-1	669	-0.15%
2019/06/18	0	0.00	1	82.50	81.90	-1	669	-0.15%
2019/06/13	0	0.00	1	85.00	84.00	-1	708	-0.14%
2019/06/12	1	89.70	0	0.00	90.00	1	698	0.14%
2019/05/31	1	87.10	0	0.00	87.20	1	836	0.12%
2019/05/16	0	0.00	1	87.60	88.90	-1	1,383	-0.07%
2019/05/15	1	90.80	0	0.00	89.10	1	1,384	0.07%
2019/05/13	1	87.30	0	0.00	88.00	1	1,394	0.07%
2019/05/06	0	0.00	1	90.40	90.10	-1	1,445	-0.07%
2019/05/02	1	93.10	0	0.00	93.30	1	1,479	0.07%
2019/04/29	1	92.00	0	0.00	90.70	1	1,541	0.06%
2019/04/22	0	0.00	1	97.60	97.30	-1	1,680	-0.06%
2019/04/17	1	98.50	0	0.00	97.40	1	1,655	0.06%
2019/04/16	0	0.00	1	97.50	97.90	-1	1,642	-0.06%
2019/04/15	1	100.00	1	100.00	100.00	0	1,631	0.00%
2019/04/12	1	99.10	1	100.00	99.10	0	1,635	0.00%
2019/04/11	1	102.00	0	0.00	102.00	1	1,620	0.06%
2019/03/28	0	0.00	6	104.25	105.00	-6	1,658	-0.36%
2019/03/27	0	0.00	11	106.09	107.00	-11	1,676	-0.66%
2019/03/26	10	103.50	0	0.00	103.50	10	1,698	0.59%
2019/03/22	0	0.00	1	107.50	106.50	-1	1,697	-0.06%
2019/03/18	5	109.00	2	107.50	108.50	3	1,694	0.18%
2019/03/14	0	0.00	5	109.60	109.00	-5	1,668	-0.30%
2019/03/13	8	110.81	6	112.00	109.00	2	1,650	0.12%
2019/03/11	0	0.00	3	110.50	106.00	-3	1,579	-0.19%
2019/03/08	3	109.50	5	104.00	109.00	-2	1,555	-0.13%
2019/03/04	0	0.00	2	104.00	105.00	-2	1,452	-0.14%
2019/02/26	22	118.09	20	107.75	106.50	2	1,381	0.14%
2019/02/25	0	0.00	2	117.25	118.00	-2	1,278	-0.16%
2019/02/22	3	114.67	1	116.00	113.50	2	1,240	0.16%
2019/02/21	13	113.85	0	0.00	114.50	13	1,211	1.07%
2019/02/20	19	114.00	15	114.83	113.50	4	1,159	0.34%
2019/01/29	0	0.00	2	97.30	94.90	-2	838	-0.24%
2019/01/24	2	93.80	2	94.50	94.50	0	782	0.00%
2019/01/18	2	101.50	2	95.30	93.50	0	664	0.00%
2019/01/17	1	96.10	1	98.80	98.50	0	590	0.00%
2019/01/09	0	0.00	0.1	92.50	92.70	-0.1	470	-0.02%
2018/12/27	1	93.30	1	93.00	93.00	0	433	0.00%
2018/12/24	1	91.60	1	93.40	92.00	0	396	0.00%
2018/12/22	0	0.00	1	89.20	89.80	-1	354	-0.28%
2018/12/20	1	93.50	0	0.00	92.80	1	326	0.31%
2018/12/19	2	92.90	0	0.00	93.10	2	297	0.67%
2018/12/14	1	88.60	9	89.43	88.10	-8	238	-3.35%
2018/12/13	1	89.00	0	0.00	88.10	1	215	0.46%
2018/12/12	7	83.14	0	0.00	85.00	7	183	3.82%
2018/09/07	1	87.50	1	86.10	82.20	0	239	0.00%
2018/08/16	0	0.00	1	78.60	78.60	-1	268	-0.37%
2018/08/01	1	83.00	0	0.00	83.20	1	341	0.29%
2018/07/20	0	0.00	1	79.10	76.60	-1	377	-0.26%
2018/05/25	1	91.50	0	0.00	91.00	1	936	0.11%
2018/05/23	2	90.75	2	90.10	89.70	0	997	0.00%
2018/05/16	1	93.50	1	93.20	93.20	0	1,150	0.00%
2018/05/14	0	0.00	2	86.70	85.80	-2	1,155	-0.17%
2018/05/10	0	0.00	1	83.00	82.90	-1	1,167	-0.09%
2018/05/08	0	0.00	1	84.90	84.80	-1	1,211	-0.08%
2018/04/24	1	79.60	0	0.00	78.80	1	1,360	0.07%
2018/04/17	1	86.00	7	85.70	85.20	-6	1,578	-0.38%
2018/04/12	1	92.40	0	0.00	92.90	1	1,773	0.06%
2018/04/11	0	0.00	1	93.90	93.70	-1	1,798	-0.06%
2018/04/10	1	95.50	0	0.00	95.50	1	1,887	0.05%
2018/03/28	1	99.60	0	0.00	99.70	1	2,015	0.05%
2018/03/27	2	99.65	1	103.00	101.50	1	2,014	0.05%
2018/03/26	2	100.15	0	0.00	99.90	2	2,012	0.10%
2018/03/21	1	106.00	0	0.00	106.00	1	1,995	0.05%
2018/03/19	2	107.25	0	0.00	104.00	2	2,072	0.10%
2018/03/13	1	99.10	4	101.00	99.50	-3	2,002	-0.15%
2018/03/12	4	101.25	0	0.00	100.50	4	1,989	0.20%
2018/03/09	0	0.00	1	94.40	95.90	-1	1,939	-0.05%
2018/02/27	2	92.60	2	91.35	89.10	0	1,934	0.00%
2018/02/23	1	94.30	1	91.10	89.80	0	1,956	0.00%
2018/02/21	3	85.70	3	85.70	88.20	0	1,869	0.00%
2018/02/12	2	88.00	2	86.00	83.50	0	1,852	0.00%
2018/02/08	2	84.00	2	87.70	88.00	0	1,814	0.00%
2018/02/07	1	83.10	0	0.00	83.10	1	1,773	0.06%
2018/02/05	0	0.00	1	79.50	83.60	-1	1,787	-0.06%
2018/02/02	1	81.60	0	0.00	81.80	1	1,812	0.06%
2018/01/30	0	0.00	2	85.15	84.00	-2	1,769	-0.11%
2018/01/24	2	91.90	2	88.80	88.50	0	1,731	0.00%
2018/01/16	1	85.60	0	0.00	85.80	1	1,549	0.06%
2018/01/15	0	0.00	1	90.30	85.00	-1	1,517	-0.07%
2018/01/12	4	88.10	4	88.30	89.10	0	1,472	0.00%
2018/01/11	9	84.50	13	85.62	84.10	-4	1,418	-0.28%
2018/01/10	2	83.50	2	84.50	81.00	0	1,331	0.00%
2018/01/09	3	82.33	3	80.10	83.10	0	1,228	0.00%
2018/01/04	7	83.90	6	80.65	80.30	1	1,051	0.10%
2018/01/03	1	76.70	5	76.14	79.00	-4	954	-0.42%
2018/01/02	7	72.51	4	72.90	71.90	3	867	0.35%