隆大 (5519)-陽信-石牌券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
40.35
漲跌
▼1.20
漲幅
-2.89%
成交量
3,346張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	20	43.42	20	42.55	42.40	0	3,220	0.00%
2024/05/14	7	41.56	7	41.15	41.95	0	3,030	0.00%
2024/05/13	7	42.24	16	42.16	41.75	-9	2,995	-0.30%
2024/05/10	10	42.53	0	0.00	41.85	10	2,935	0.34%
2024/05/08	1	46.65	0	0.00	45.30	1	2,682	0.04%
2024/05/07	1	48.70	0	0.00	48.70	1	2,540	0.04%
2024/05/06	16	53.23	8	54.36	54.10	8	2,377	0.34%
2024/05/03	14	50.53	15	51.58	54.50	-1	2,203	-0.05%
2024/05/02	3	51.87	18	51.10	52.00	-15	1,922	-0.78%
2024/04/30	9	46.38	3	47.38	47.35	6	1,756	0.34%
2024/04/29	2	48.30	0	0.00	47.55	2	1,696	0.12%
2024/04/24	9	42.38	9	42.61	42.60	0	1,557	0.00%
2024/03/14	0	0.00	1	39.30	39.30	-1	1,021	-0.10%
2024/03/12	1	38.90	0	0.00	37.90	1	1,056	0.09%
2023/09/28	0	0.00	1	23.55	23.60	-1	335	-0.30%
2023/05/18	0	0.00	4	24.29	24.35	-4	436	-0.92%
2023/04/18	0	0.00	3	24.90	24.60	-3	376	-0.80%
2023/04/14	0	0.00	7	24.93	24.85	-7	364	-1.92%
2023/04/13	0	0.00	1	24.80	24.80	-1	355	-0.28%
2023/04/12	0	0.00	5	24.20	24.30	-5	330	-1.51%
2023/03/07	5	24.30	0	0.00	24.25	5	253	1.97%
2023/03/06	5	24.00	0	0.00	24.00	5	241	2.07%
2023/02/23	0	0.00	3	23.85	23.85	-3	188	-1.59%
2023/02/21	5	22.97	0	0.00	23.05	5	164	3.04%
2023/02/06	3	22.60	0	0.00	22.60	3	184	1.63%
2022/11/10	0	0.00	5	22.15	22.15	-5	278	-1.79%
2022/10/12	5	21.35	1	21.35	21.35	4	349	1.15%
2022/09/22	1	22.50	0	0.00	22.50	1	342	0.29%
2022/09/15	0	0.00	1	22.20	22.20	-1	323	-0.31%
2022/08/17	0	0.00	3	21.30	21.25	-3	309	-0.97%
2022/08/16	0	0.00	5	21.30	21.40	-5	309	-1.62%
2022/08/10	0	0.00	1	20.70	21.05	-1	308	-0.32%
2022/08/09	1	20.45	0	0.00	20.60	1	307	0.32%
2022/08/05	0	0.00	1	22.60	22.65	-1	311	-0.32%
2022/06/28	0	0.00	1	22.10	21.95	-1	448	-0.22%
2022/06/23	5	22.00	2	21.90	21.95	3	475	0.63%
2022/04/01	2	25.20	0	0.00	25.05	2	771	0.26%
2022/03/31	0	0.00	1	24.80	25.10	-1	751	-0.13%
2022/03/30	0	0.00	1	24.50	24.50	-1	724	-0.14%
2022/03/23	0	0.00	1	24.25	24.20	-1	677	-0.15%
2022/03/07	0	0.00	1	22.80	23.00	-1	591	-0.17%
2022/01/19	4	22.85	4	22.90	23.00	0	634	0.00%
2022/01/18	0	0.00	5	22.75	22.80	-5	623	-0.80%
2022/01/12	0	0.00	1	22.70	22.80	-1	606	-0.16%
2021/12/10	0	0.00	1	21.30	21.25	-1	683	-0.15%
2021/11/29	1	20.75	0	0.00	20.75	1	750	0.13%
2021/11/26	0	0.00	4	20.95	20.90	-4	762	-0.52%
2021/11/24	2	21.10	0	0.00	21.25	2	803	0.25%
2021/11/15	2	21.60	0	0.00	21.55	2	875	0.23%
2021/11/11	0	0.00	3	21.75	22.05	-3	854	-0.35%
2021/11/10	3	21.10	0	0.00	21.05	3	812	0.37%
2021/10/08	0	0.00	1	21.30	21.25	-1	920	-0.11%
2021/09/22	0	0.00	3	21.15	20.85	-3	933	-0.32%
2021/08/31	1	20.60	0	0.00	20.10	1	962	0.10%
2021/08/27	5	22.35	0	0.00	22.50	5	942	0.53%
2021/08/25	1	22.15	0	0.00	22.15	1	931	0.11%
2021/08/24	0	0.00	3	22.10	22.30	-3	959	-0.31%
2021/08/23	3	21.95	0	0.00	22.00	3	960	0.31%
2021/08/13	3	22.00	0	0.00	22.00	3	1,001	0.30%
2021/07/22	0	0.00	2	22.40	22.35	-2	1,994	-0.10%
2021/07/19	0	0.00	5	23.30	23.35	-5	2,360	-0.21%
2021/07/09	1	22.50	0	0.00	22.55	1	3,054	0.03%
2021/07/07	0	0.00	4	22.35	22.30	-4	3,290	-0.12%
2021/06/28	0	0.00	2	21.80	21.90	-2	3,657	-0.05%
2021/06/21	0	0.00	1	21.10	21.05	-1	3,665	-0.03%
2021/06/17	0	0.00	1	21.65	21.75	-1	3,661	-0.03%
2021/06/08	0	0.00	3	22.15	22.10	-3	3,849	-0.08%
2021/06/03	0	0.00	10	22.72	22.60	-10	3,872	-0.26%
2021/06/02	10	22.90	0	0.00	22.70	10	3,917	0.26%
2021/05/19	2	20.90	0	0.00	21.40	2	4,636	0.04%
2021/05/18	2	19.80	2	20.30	21.05	0	4,614	0.00%
2021/05/11	2	24.40	1	24.65	22.90	1	4,266	0.02%
2021/05/04	3	22.93	0	0.00	22.85	3	3,904	0.08%
2021/05/03	1	23.90	10	24.10	23.95	-9	3,814	-0.24%
2021/04/29	20	24.75	20	24.20	24.40	0	3,751	0.00%
2021/04/27	5	24.73	0	0.00	24.30	5	3,594	0.14%
2021/04/26	2	23.80	8	23.35	24.20	-6	3,379	-0.18%
2021/04/23	1	24.50	1	23.55	23.75	0	3,288	0.00%
2021/04/22	14	24.99	15	25.53	24.10	-1	3,211	-0.03%
2021/04/21	112	24.66	508	24.77	24.75	-396	3,058	-12.95%	大買/大賣/鉅額交易
2021/04/20	403	23.11	1	23.50	23.75	402	2,912	13.80%	大買/鉅額交易
2021/04/19	2	23.35	0	0.00	23.50	2	2,798	0.07%
2021/04/16	13	21.13	3	21.32	21.40	10	2,617	0.38%
2021/04/15	0	0.00	9	20.59	20.60	-9	2,497	-0.36%
2021/04/14	0	0.00	2	20.45	20.45	-2	2,455	-0.08%
2021/04/13	13	20.74	3	20.60	20.45	10	2,373	0.42%
2021/04/12	7	20.37	0	0.00	20.50	7	2,185	0.32%
2021/04/09	9	20.19	7	20.37	20.30	2	2,092	0.10%
2021/03/15	2	18.70	0	0.00	18.70	2	1,531	0.13%
2021/03/12	0	0.00	2	17.75	17.75	-2	1,475	-0.14%
2021/03/03	1	17.60	0	0.00	17.60	1	1,388	0.07%
2021/03/02	0	0.00	2	18.45	17.80	-2	1,337	-0.15%
2021/02/26	0	0.00	10	18.00	18.00	-10	1,222	-0.82%
2021/02/25	3	17.45	3	18.05	18.00	0	1,037	0.00%
2021/02/24	0	0.00	2	17.00	17.00	-2	827	-0.24%
2021/02/23	1	15.90	0	0.00	15.90	1	667	0.15%
2021/02/18	1	14.80	0	0.00	15.10	1	571	0.17%
2021/02/05	2	14.65	0	0.00	14.65	2	583	0.34%
2021/02/03	0	0.00	1	14.50	14.75	-1	581	-0.17%
2021/02/02	1	14.40	0	0.00	14.50	1	585	0.17%
2021/01/20	2	14.65	0	0.00	14.60	2	599	0.33%
2021/01/15	2	14.80	0	0.00	14.75	2	586	0.34%
2020/12/17	0	0.00	1	15.30	15.35	-1	622	-0.16%
2020/12/15	1	15.15	0	0.00	15.05	1	636	0.16%
2020/12/02	0	0.00	10	15.60	15.65	-10	748	-1.34%
2020/11/25	10	15.60	1	15.55	15.60	9	913	0.99%
2020/11/19	0	0.00	2	15.05	15.10	-2	990	-0.20%
2020/10/22	0	0.00	4	15.10	15.10	-4	1,394	-0.29%
2020/09/28	2	14.30	0	0.00	14.20	2	1,482	0.13%
2020/09/10	2	15.00	0	0.00	15.00	2	1,528	0.13%
2020/09/01	0	0.00	5	17.55	17.40	-5	1,376	-0.36%
2020/08/28	0	0.00	2	17.30	17.30	-2	1,303	-0.15%
2020/08/27	2	17.20	0	0.00	17.20	2	1,278	0.16%
2020/08/26	8	17.38	0	0.00	17.35	8	1,266	0.63%
2020/08/06	0	0.00	10	16.15	16.20	-10	1,066	-0.94%
2020/08/04	0	0.00	5	16.30	16.25	-5	1,063	-0.47%
2020/08/03	10	15.90	0	0.00	15.85	10	1,018	0.98%
2020/07/30	15	15.48	0	0.00	15.75	15	1,018	1.47%
2020/07/29	5	15.45	0	0.00	15.55	5	1,107	0.45%
2020/06/24	0	0.00	6	15.68	15.65	-6	1,208	-0.50%
2020/06/23	0	0.00	5	15.45	15.45	-5	1,153	-0.43%
2020/06/22	0	0.00	5	15.40	15.40	-5	1,158	-0.43%
2020/06/12	2	14.90	0	0.00	14.95	2	1,219	0.16%
2020/06/11	3	15.10	0	0.00	15.05	3	1,220	0.25%
2020/06/10	5	15.40	0	0.00	15.40	5	1,209	0.41%
2020/06/09	5	15.60	0	0.00	15.60	5	1,222	0.41%
2020/06/08	0	0.00	1	15.50	15.65	-1	1,233	-0.08%
2020/06/03	0	0.00	9	15.30	15.30	-9	1,223	-0.74%
2020/06/01	0	0.00	3	15.20	15.30	-3	1,222	-0.25%
2020/05/29	0	0.00	3	15.10	15.10	-3	1,224	-0.24%
2020/05/28	2	15.10	0	0.00	15.00	2	1,227	0.16%
2020/05/27	0	0.00	3	15.20	15.10	-3	1,225	-0.24%
2020/05/25	3	14.85	3	15.10	15.10	0	1,224	0.00%
2020/05/20	5	14.81	0	0.00	14.75	5	1,175	0.43%
2020/05/19	2	14.80	0	0.00	14.80	2	1,173	0.17%
2020/05/14	4	14.70	0	0.00	14.65	4	1,145	0.35%
2020/05/13	2	14.75	0	0.00	14.75	2	1,135	0.18%
2020/05/07	0	0.00	5	14.80	14.80	-5	1,160	-0.43%
2020/05/06	7	14.85	0	0.00	14.80	7	1,158	0.60%
2020/05/05	4	14.95	5	15.00	14.85	-1	1,144	-0.09%
2020/04/29	0	0.00	8	13.90	14.05	-8	1,036	-0.77%
2020/04/27	1	13.15	0	0.00	13.65	1	1,085	0.09%
2020/04/24	12	12.90	0	0.00	12.90	12	1,066	1.12%
2020/04/10	5	13.40	0	0.00	13.40	5	1,396	0.36%
2020/03/25	0	0.00	10	11.95	12.00	-10	1,466	-0.68%
2020/03/13	0	0.00	3	11.67	11.90	-3	1,606	-0.19%
2020/03/09	1	13.80	0	0.00	13.55	1	1,559	0.06%
2020/03/04	2	13.95	0	0.00	14.00	2	1,563	0.13%
2020/03/03	0	0.00	10	14.20	14.10	-10	1,560	-0.64%
2020/02/25	1	14.25	1	14.40	14.40	0	1,684	0.00%
2020/02/19	0	0.00	3	14.60	14.60	-3	1,763	-0.17%
2020/02/11	10	14.40	0	0.00	14.35	10	1,810	0.55%
2020/02/10	2	14.48	0	0.00	14.50	2	1,788	0.11%
2020/01/30	0	0.00	2	14.90	14.90	-2	1,763	-0.11%
2020/01/20	1	16.25	0	0.00	16.25	1	1,706	0.06%
2020/01/16	1	16.20	0	0.00	16.20	1	1,687	0.06%
2020/01/15	0	0.00	8	16.25	16.25	-8	1,675	-0.48%
2020/01/14	9	16.32	0	0.00	16.25	9	1,682	0.54%
2020/01/13	7	16.36	0	0.00	16.40	7	1,698	0.41%
2020/01/10	0	0.00	21	16.76	17.05	-21	1,548	-1.36%
2020/01/02	0	0.00	5	16.60	16.55	-5	1,385	-0.36%
2019/12/31	5	16.50	1	16.55	16.60	4	1,359	0.29%
2019/12/30	0	0.00	4	16.20	16.25	-4	1,287	-0.31%
2019/12/27	4	16.20	0	0.00	16.20	4	1,276	0.31%
2019/12/17	4	16.35	0	0.00	16.40	4	1,221	0.33%
2019/12/13	0	0.00	32	15.95	15.90	-32	1,080	-2.96%
2019/12/11	0	0.00	3	16.10	16.05	-3	1,071	-0.28%
2019/12/10	0	0.00	1	16.10	16.05	-1	1,054	-0.09%
2019/12/06	0	0.00	27	15.65	15.55	-27	1,035	-2.61%
2019/12/04	1	15.50	0	0.00	15.55	1	1,081	0.09%
2019/11/27	1	16.00	0	0.00	15.95	1	1,109	0.09%
2019/11/26	0	0.00	5	16.00	16.05	-5	1,108	-0.45%
2019/11/08	0	0.00	3	15.75	15.80	-3	1,031	-0.29%
2019/11/07	0	0.00	2	15.80	15.85	-2	1,114	-0.18%
2019/11/05	0	0.00	3	16.00	15.95	-3	1,137	-0.26%
2019/11/04	2	16.15	0	0.00	16.15	2	1,123	0.18%
2019/10/21	0	0.00	4	15.40	15.90	-4	1,097	-0.36%
2019/10/17	0	0.00	2	15.45	15.40	-2	1,065	-0.19%
2019/10/08	6	14.83	0	0.00	14.80	6	1,264	0.47%
2019/10/01	1	14.90	0	0.00	14.80	1	1,405	0.07%
2019/09/27	20	15.18	0	0.00	15.00	20	1,409	1.42%
2019/09/26	0	0.00	7	15.30	15.25	-7	1,402	-0.50%
2019/09/24	0	0.00	15	15.25	15.20	-15	1,434	-1.05%
2019/09/23	7	15.30	0	0.00	15.30	7	1,446	0.48%
2019/09/20	12	15.50	0	0.00	15.30	12	1,496	0.80%
2019/09/19	10	15.50	0	0.00	15.50	10	1,744	0.57%
2019/09/18	6	15.55	0	0.00	15.50	6	1,771	0.34%
2019/09/16	6	15.55	0	0.00	15.55	6	1,826	0.33%
2019/09/11	6	15.60	0	0.00	15.55	6	1,914	0.31%
2019/09/10	1	15.55	3	15.57	15.55	-2	1,935	-0.10%
2019/09/06	15	16.74	22	16.70	16.75	-7	2,004	-0.35%
2019/09/04	2	16.65	0	0.00	16.65	2	2,078	0.10%
2019/08/30	1	16.55	0	0.00	16.65	1	2,122	0.05%
2019/08/28	1	16.55	0	0.00	16.50	1	2,160	0.05%
2019/08/23	2	16.90	0	0.00	17.00	2	2,194	0.09%
2019/08/19	2	16.95	0	0.00	17.00	2	2,442	0.08%
2019/08/16	0	0.00	1	17.00	17.00	-1	2,452	-0.04%
2019/08/12	0	0.00	10	17.15	17.30	-10	2,498	-0.40%
2019/08/07	0	0.00	32	16.37	16.35	-32	2,583	-1.24%
2019/08/05	6	16.28	0	0.00	16.30	6	2,803	0.21%
2019/08/02	0	0.00	4	16.25	16.25	-4	2,921	-0.14%
2019/08/01	4	16.50	0	0.00	16.50	4	2,913	0.14%
2019/07/23	1	16.45	0	0.00	16.50	1	2,950	0.03%
2019/07/22	9	16.52	0	0.00	16.50	9	2,952	0.30%
2019/07/19	3	16.55	0	0.00	16.60	3	2,969	0.10%
2019/07/16	0	0.00	26	16.90	16.85	-26	3,096	-0.84%
2019/07/10	7	16.82	20	16.50	16.20	-13	2,972	-0.44%
2019/07/04	4	16.75	1	16.80	16.80	3	2,975	0.10%
2019/07/03	15	16.73	0	0.00	16.75	15	2,983	0.50%
2019/07/01	4	16.80	0	0.00	16.75	4	3,039	0.13%
2019/06/27	10	16.95	1	16.85	16.70	9	3,137	0.29%
2019/06/26	2	16.93	26	17.40	16.85	-24	3,119	-0.77%
2019/06/25	3	17.10	3	17.20	17.20	0	2,918	0.00%
2019/06/21	0	0.00	3	17.35	17.35	-3	3,052	-0.10%
2019/06/20	5	17.50	20	17.40	17.50	-15	3,142	-0.48%
2019/06/19	6	16.93	0	0.00	16.95	6	3,116	0.19%
2019/06/18	0	0.00	5	16.95	16.90	-5	3,117	-0.16%
2019/06/17	39	17.22	0	0.00	17.05	39	3,211	1.21%
2019/06/14	86	17.31	4	17.20	17.20	82	3,193	2.57%
2019/06/13	16	17.07	0	0.00	17.30	16	3,122	0.51%
2019/05/28	4	17.53	6	17.03	16.80	-2	3,003	-0.07%
2019/05/27	6	17.13	1	16.95	17.20	5	2,901	0.17%
2019/05/20	3	16.45	3	16.40	16.50	0	2,673	0.00%
2019/05/16	1	16.95	0	0.00	16.20	1	2,614	0.04%
2019/05/15	0	0.00	6	16.66	16.80	-6	2,522	-0.24%
2019/05/13	6	16.36	0	0.00	16.25	6	2,396	0.25%
2019/05/10	0	0.00	2	15.55	15.70	-2	2,232	-0.09%
2019/05/09	0	0.00	49	14.53	14.65	-49	2,112	-2.32%
2019/05/06	39	14.74	6	14.65	14.75	33	2,125	1.55%
2019/05/03	6	15.07	0	0.00	15.05	6	2,116	0.28%
2019/05/02	11	15.00	0	0.00	15.05	11	2,125	0.52%
2019/04/24	2	15.53	1	15.85	15.55	1	2,307	0.04%
2019/04/19	0	0.00	25	15.12	15.10	-25	2,150	-1.16%
2019/04/18	0	0.00	55	15.65	15.45	-55	2,113	-2.60%
2019/04/15	0	0.00	33	15.80	16.05	-33	2,087	-1.58%
2019/04/12	12	15.47	0	0.00	15.50	12	2,066	0.58%
2019/04/11	8	15.45	0	0.00	15.45	8	2,052	0.39%
2019/04/10	10	15.58	0	0.00	15.55	10	2,015	0.50%
2019/04/09	20	15.80	1.5	15.78	15.85	18.5	1,993	0.93%
2019/04/03	60	15.57	0	0.00	15.65	60	2,006	2.99%
2019/04/02	3	15.60	0	0.00	15.55	3	2,057	0.15%
2019/03/27	20	15.70	20	15.79	15.85	0	2,210	0.00%
2019/03/26	0	0.00	2	15.15	15.20	-2	2,096	-0.10%
2019/03/20	2	14.10	0	0.00	14.15	2	1,921	0.10%
2018/12/05	0	0.00	3	12.45	12.45	-3	156	-1.92%
2018/11/22	0	0.00	2	11.25	11.30	-2	117	-1.70%
2018/11/15	2	11.18	0	0.00	11.30	2	113	1.77%
2018/11/13	0.4	10.55	0	0.00	10.45	0.4	107	0.33%
2018/11/12	0.2	10.50	0	0.00	10.40	0.2	107	0.18%
2018/11/09	0.3	10.50	0	0.00	10.45	0.3	107	0.32%
2018/11/08	0.2	10.45	0	0.00	10.35	0.2	105	0.14%
2018/11/05	0.1	10.40	0	0.00	10.30	0.1	111	0.12%
2018/09/26	3	11.35	0	0.00	11.40	3	102	2.94%
2018/05/10	0	0.00	21	12.15	12.05	-21	852	-2.46%
2018/05/09	0	0.00	20	12.18	12.20	-20	848	-2.36%
2018/05/02	0	0.00	6	12.20	12.35	-6	819	-0.73%
2018/04/30	6.3	12.08	0	0.00	12.10	6.3	807	0.78%
2018/04/27	8	12.04	0	0.00	12.10	8	801	1.00%
2018/04/25	13	12.20	0	0.00	12.20	13	786	1.65%
2018/04/24	10	12.18	4	12.75	12.15	6	770	0.78%
2018/04/23	30	11.95	30	12.65	12.65	0	716	0.00%
2018/04/19	1	11.35	0	0.00	11.40	1	647	0.15%
2018/04/18	8	11.25	0	0.00	11.20	8	643	1.24%
2018/04/17	5	11.50	0	0.00	11.40	5	628	0.80%
2018/04/16	0	0.00	25	11.86	11.75	-25	608	-4.11%
2018/04/13	15	12.05	0	0.00	11.90	15	587	2.55%
2018/04/12	10	12.14	0	0.00	12.10	10	555	1.80%
2018/04/10	0	0.00	1	13.95	13.55	-1	454	-0.22%
2018/04/09	1	14.25	5.1	14.21	14.75	-4.1	407	-1.01%
2018/04/03	0	0.00	16	12.53	13.45	-16	336	-4.76%
2018/03/31	6	10.95	6	10.90	11.15	0	193	0.00%
2018/03/30	4	10.85	0	0.00	10.80	4	186	2.14%
2018/03/29	2	10.75	0	0.00	10.75	2	184	1.08%
2018/03/23	0	0.00	10	10.60	10.70	-10	179	-5.57%
2018/03/22	2	10.75	0	0.00	10.70	2	178	1.12%
2018/03/21	8	10.70	0	0.00	10.65	8	175	4.56%